$PGJ
Golden Dragon China Powershares (PGJ)
29.49  -0.12 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 29.81 29.81 29.40 29.49 -0.12 -0.41% 150,114
02/10/14 29.36 29.69 29.29 29.61 +0.36 +1.23% 80,900
02/07/14 28.70 29.39 28.70 29.25 +0.80 +2.81% 140,600
02/06/14 28.16 28.72 28.16 28.45 +0.36 +1.28% 63,000
02/05/14 28.30 28.41 27.48 28.09 -0.44 -1.54% 109,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.81 on 02/11/14     27.48 on 02/05/14     +3.36% since 02/04/14    
1-Month 31.63 on 01/22/14     27.48 on 02/05/14     -3.78% since 01/10/14    
3-Month 31.63 on 01/22/14     27.48 on 02/05/14     +4.17% since 11/11/13    
6-Month 31.63 on 01/22/14     24.84 on 08/15/13     +18.24% since 08/09/13    
12-Month 31.63 on 01/22/14     18.17 on 04/05/13     +51.00% since 02/11/13    
Year to Date 31.63 on 01/22/14     27.48 on 02/05/14     -2.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.07% 1 time +7.31%
1-Month 5 times -6.77% 5 times +7.31%
3-Month 10 times -6.77% 3 times +7.31%
6-Month 27 times -6.77% 2 times +18.72%
12-Month 57 times -6.77% 10 times +62.30%
Year to Date 5 times -6.77% 7 times +7.31%