Posted On: 02/11/2014 12:13:40 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.46 +1.45 +0.81% 49,984,820
EEM iShares MSCI Emerging Index Fund 39.08 +0.78 +2.04% 43,116,701
EWJ iShares MSCI Japan Index Fund 11.53 +0.14 +1.23% 37,422,789
GDX Market Vectors Gold Miners ETF 25.73 +1.03 +4.17% 25,241,859
IWM iShares Russell 2000 ETF 111.82 +0.78 +0.70% 22,033,601
FXI iShares FTSE China 25 Index Fund 35.37 +1.27 +3.72% 19,489,275
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.61 -1.92 -4.22% 17,972,582
XLF SPDR Select Sector Fund - Financial 21.44 +0.13 +0.59% 15,210,118
VWO Vanguard FTSE Emerging Markets ETF 38.59 +0.74 +1.96% 14,419,509
EWZ iShares MSCI Brazil Capped Index Fund 40.57 +0.58 +1.45% 8,614,551
SDS ProShares UltraShort S&P500 30.51 -0.51 -1.64% 8,039,215
INO Inovio Pharmaceuticals Inc 2.91 +0.18 +6.59% 7,237,871
TZA DIREXION DLY SM CAP BEAR 3X 18.18 -0.38 -2.05% 7,194,509
GLD SPDR Gold Trust 124.51 +1.59 +1.29% 6,397,889
UNG United States Natural Gas Fund LP 23.19 +0.54 +2.38% 6,118,175
RNN Rexahn Pharmaceuticals Inc 1.12 -0.00 -0.01% 5,994,225
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.32 -0.28 -6.09% 5,828,899
SLV iShares Silver Trust 19.49 +0.20 +1.04% 5,563,578
XLI SPDR Select Sector Fund - Industrial 50.57 +0.42 +0.84% 5,555,779
XLV SPDR Select Sector Fund - Health Care 57.31 +0.49 +0.86% 5,366,215
EFA iShares MSCI EAFE ETF 65.81 +0.91 +1.40% 5,031,164
SSO ProShares Ultra S&P500 98.56 +1.59 +1.64% 4,935,850
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.38 +5.38 +12.81% 4,916,022
CVM Cel Sci Corp 1.20 +0.07 +6.19% 4,637,640
TNA Direxion Small Cap Bull 3x Shares 69.53 +1.42 +2.08% 4,607,773
DUST Direxion Daily Gold Miners Bear 3X Shares 22.22 -3.18 -12.52% 4,427,340
XLE SPDR Select Sector Fund - Energy Select Sector 84.61 +0.98 +1.17% 4,204,847
NNVC Nanoviricides Inc 3.13 -1.29 -29.19% 3,992,597
ANV Allied Nevada Gold Corp. 5.12 +0.21 +4.28% 3,755,426
XLU SPDR Select Sector Fund - Utilities 39.47 +0.30 +0.77% 3,743,078
PAL North American Palladium Ltd. 0.35 -0.01 -2.22% 3,621,101
JNK SPDR Barclays High Yield Bond ETF 40.85 +0.11 +0.26% 3,425,858
GSS Golden Star Resources Ltd. 0.75 +0.07 +9.71% 3,369,317
DIA SPDR Dow Jones Industrial Average ETF 159.20 +1.45 +0.92% 3,277,278
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.48 +1.38 +2.22% 3,244,184
XLB Materials Select Sector SPDR 45.49 +0.57 +1.27% 3,236,163
RSX Market Vectors TR Russia ETF 26.19 +0.33 +1.28% 3,100,624
XLK SPDR Select Sector Fund - Technology 35.50 +0.33 +0.94% 3,098,334
DXJ WisdomTree Japan Hedged Equity Fund 47.57 +0.79 +1.69% 3,074,912
LNG Cheniere Energy Inc 43.83 +1.48 +3.49% 2,723,838
IYR iShares U.S. Real Estate ETF 66.83 +0.36 +0.54% 2,674,031
EDC Direxion Emerging Markets Bull 3X Shares 22.93 +1.29 +5.96% 2,661,725
SH ProShares Short S&P500 25.60 -0.21 -0.79% 2,556,385
EWT iShares MSCI Taiwan Index Fund 13.74 +0.19 +1.40% 2,415,041
TLT iShares 20 Year Treasury Bond ETF 106.45 -0.64 -0.60% 2,401,083
SPXU Proshares Tr 62.73 -1.59 -2.47% 2,323,401
GDXJ Market Vectors Junior Gold Miners ETF 41.98 +2.02 +5.06% 2,304,500
IDN Intelli Check Mobilisa Inc 0.69 +0.01 +1.43% 2,294,357
MSTX Mast Therapeutics Inc 0.82 -0.03 -3.04% 2,291,041
VNQ Vanguard REIT ETF - DNQ 68.97 +0.42 +0.61% 2,290,503
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.46 +1.45 +0.81% 49,984,820
EEM iShares MSCI Emerging Index Fund 39.08 +0.78 +2.04% 43,116,701
EWJ iShares MSCI Japan Index Fund 11.53 +0.14 +1.23% 37,422,789
GDX Market Vectors Gold Miners ETF 25.73 +1.03 +4.17% 25,241,859
IWM iShares Russell 2000 ETF 111.82 +0.78 +0.70% 22,033,601
FXI iShares FTSE China 25 Index Fund 35.37 +1.27 +3.72% 19,489,275
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.61 -1.92 -4.22% 17,972,582
XLF SPDR Select Sector Fund - Financial 21.44 +0.13 +0.59% 15,210,118
VWO Vanguard FTSE Emerging Markets ETF 38.59 +0.74 +1.96% 14,419,509
EWZ iShares MSCI Brazil Capped Index Fund 40.57 +0.58 +1.45% 8,614,551
SDS ProShares UltraShort S&P500 30.51 -0.51 -1.64% 8,039,215
INO Inovio Pharmaceuticals Inc 2.91 +0.18 +6.59% 7,237,871
TZA DIREXION DLY SM CAP BEAR 3X 18.18 -0.38 -2.05% 7,194,509
GLD SPDR Gold Trust 124.51 +1.59 +1.29% 6,397,889
UNG United States Natural Gas Fund LP 23.19 +0.54 +2.38% 6,118,175
RNN Rexahn Pharmaceuticals Inc 1.12 -0.00 -0.01% 5,994,225
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.32 -0.28 -6.09% 5,828,899
SLV iShares Silver Trust 19.49 +0.20 +1.04% 5,563,578
XLI SPDR Select Sector Fund - Industrial 50.57 +0.42 +0.84% 5,555,779
XLV SPDR Select Sector Fund - Health Care 57.31 +0.49 +0.86% 5,366,215
EFA iShares MSCI EAFE ETF 65.81 +0.91 +1.40% 5,031,164
SSO ProShares Ultra S&P500 98.56 +1.59 +1.64% 4,935,850
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.38 +5.38 +12.81% 4,916,022
CVM Cel Sci Corp 1.20 +0.07 +6.19% 4,637,640
TNA Direxion Small Cap Bull 3x Shares 69.53 +1.42 +2.08% 4,607,773
DUST Direxion Daily Gold Miners Bear 3X Shares 22.22 -3.18 -12.52% 4,427,340
XLE SPDR Select Sector Fund - Energy Select Sector 84.61 +0.98 +1.17% 4,204,847
NNVC Nanoviricides Inc 3.13 -1.29 -29.19% 3,992,597
ANV Allied Nevada Gold Corp. 5.12 +0.21 +4.28% 3,755,426
XLU SPDR Select Sector Fund - Utilities 39.47 +0.30 +0.77% 3,743,078
PAL North American Palladium Ltd. 0.35 -0.01 -2.22% 3,621,101
JNK SPDR Barclays High Yield Bond ETF 40.85 +0.11 +0.26% 3,425,858
GSS Golden Star Resources Ltd. 0.75 +0.07 +9.71% 3,369,317
DIA SPDR Dow Jones Industrial Average ETF 159.20 +1.45 +0.92% 3,277,278
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.48 +1.38 +2.22% 3,244,184
XLB Materials Select Sector SPDR 45.49 +0.57 +1.27% 3,236,163
RSX Market Vectors TR Russia ETF 26.19 +0.33 +1.28% 3,100,624
XLK SPDR Select Sector Fund - Technology 35.50 +0.33 +0.94% 3,098,334
DXJ WisdomTree Japan Hedged Equity Fund 47.57 +0.79 +1.69% 3,074,912
LNG Cheniere Energy Inc 43.83 +1.48 +3.49% 2,723,838
IYR iShares U.S. Real Estate ETF 66.83 +0.36 +0.54% 2,674,031
EDC Direxion Emerging Markets Bull 3X Shares 22.93 +1.29 +5.96% 2,661,725
SH ProShares Short S&P500 25.60 -0.21 -0.79% 2,556,385
EWT iShares MSCI Taiwan Index Fund 13.74 +0.19 +1.40% 2,415,041
TLT iShares 20 Year Treasury Bond ETF 106.45 -0.64 -0.60% 2,401,083
SPXU Proshares Tr 62.73 -1.59 -2.47% 2,323,401
GDXJ Market Vectors Junior Gold Miners ETF 41.98 +2.02 +5.06% 2,304,500
IDN Intelli Check Mobilisa Inc 0.69 +0.01 +1.43% 2,294,357
MSTX Mast Therapeutics Inc 0.82 -0.03 -3.04% 2,291,041
VNQ Vanguard REIT ETF - DNQ 68.97 +0.42 +0.61% 2,290,503
(0)
(0)
