$GE
General Electric Company (GE)
25.36  +0.31 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 25.21 25.38 25.16 25.36 +0.31 +1.24% 10,848,335
02/10/14 25.39 25.39 24.93 25.05 -0.14 -0.56% 33,030,500
02/07/14 25.20 25.28 25.00 25.19 +0.24 +0.96% 34,938,398
02/06/14 24.80 25.10 24.62 24.95 +0.43 +1.75% 44,732,098
02/05/14 24.46 24.64 24.32 24.52 -0.05 -0.20% 40,282,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.39 on 02/10/14     24.32 on 02/05/14     +3.13% since 02/04/14    
1-Month 27.40 on 01/15/14     24.32 on 02/05/14     -6.01% since 01/10/14    
3-Month 28.09 on 12/31/13     24.32 on 02/05/14     -6.18% since 11/11/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +4.49% since 08/09/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +12.87% since 02/11/13    
Year to Date 27.94 on 01/02/14     24.32 on 02/05/14     -9.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.20% 1 time +4.19%
1-Month 2 times -7.52% 9 times +4.19%
3-Month 9 times -9.79% 15 times +4.19%
6-Month 17 times -9.79% 12 times +10.56%
12-Month 24 times -9.79% 3 times +20.04%
Year to Date 1 time -9.31% 15 times +4.19%