$XLY
Consumer Discret Select Sector SPDR (XLY)
64.28  +0.23 (+0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 64.24 64.35 64.10 64.28 +0.23 +0.36% 1,253,430
02/10/14 64.15 64.18 63.76 64.05 -0.04 -0.06% 4,670,500
02/07/14 63.65 64.17 63.45 64.09 +0.78 +1.23% 6,270,400
02/06/14 62.20 63.36 62.20 63.31 +1.31 +2.11% 8,293,700
02/05/14 61.76 62.15 61.11 62.00 +0.08 +0.13% 7,747,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.35 on 02/11/14     61.11 on 02/05/14     +3.84% since 02/04/14    
1-Month 66.30 on 01/13/14     61.03 on 02/03/14     -3.08% since 01/10/14    
3-Month 66.85 on 12/31/13     61.03 on 02/03/14     +1.44% since 11/11/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +7.02% since 08/09/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +27.20% since 02/11/13    
Year to Date 66.83 on 01/02/14     61.03 on 02/03/14     -3.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.08% 1 time +5.22%
1-Month 1 time -3.02% 8 times +5.36%
3-Month 14 times -3.81% 5 times +5.36%
6-Month 29 times -3.81% 9 times +12.20%
12-Month 69 times -3.81% 4 times +30.16%
Year to Date 1 time -3.79% 11 times +5.36%