$IWO
Russell 2000 Growth Index Ishares (IWO)
132.11  -0.11 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 132.42 132.75 132.05 132.11 -0.11 -0.08% 247,503
02/10/14 131.94 132.35 130.84 132.22 +0.51 +0.39% 1,144,300
02/07/14 130.15 131.88 129.93 131.71 +1.96 +1.51% 1,798,200
02/06/14 128.76 130.29 128.76 129.75 +1.30 +1.01% 2,976,200
02/05/14 128.96 129.36 126.63 128.45 -1.33 -1.02% 1,918,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 132.75 on 02/11/14     126.63 on 02/05/14     +1.79% since 02/04/14    
1-Month 139.24 on 01/22/14     126.63 on 02/05/14     -3.60% since 01/10/14    
3-Month 139.24 on 01/22/14     126.63 on 02/05/14     +2.97% since 11/11/13    
6-Month 139.24 on 01/22/14     117.27 on 08/19/13     +9.24% since 08/09/13    
12-Month 139.24 on 01/22/14     100.66 on 02/26/13     +28.33% since 02/11/13    
Year to Date 139.24 on 01/22/14     126.63 on 02/05/14     -2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.49% 1 time +4.32%
1-Month 6 times -5.13% 5 times +4.32%
3-Month 20 times -5.13% 3 times +4.32%
6-Month 31 times -5.13% 4 times +12.65%
12-Month 66 times -5.13% 4 times +31.23%
Year to Date 11 times -5.13% 4 times +4.32%