$MDY
SPDR S&P Midcap 400 (MDY)
239.50  +0.89 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 238.97 239.70 238.70 239.50 +0.89 +0.37% 413,599
02/10/14 237.77 238.73 236.89 238.61 +0.63 +0.26% 1,338,900
02/07/14 236.72 238.17 236.12 237.98 +2.16 +0.92% 1,334,000
02/06/14 233.39 235.82 233.39 235.82 +3.56 +1.53% 2,118,900
02/05/14 231.76 233.07 229.86 232.26 -1.03 -0.44% 5,161,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 239.70 on 02/11/14     229.86 on 02/05/14     +2.63% since 02/04/14    
1-Month 247.39 on 01/22/14     229.86 on 02/05/14     -2.45% since 01/10/14    
3-Month 247.39 on 01/22/14     229.86 on 02/05/14     +1.87% since 11/11/13    
6-Month 247.39 on 01/22/14     213.21 on 09/03/13     +6.35% since 08/09/13    
12-Month 247.39 on 01/22/14     196.36 on 02/26/13     +18.88% since 02/11/13    
Year to Date 247.39 on 01/22/14     229.86 on 02/05/14     -1.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.12% 1 time +4.16%
1-Month 4 times -3.22% 5 times +4.16%
3-Month 17 times -3.22% 4 times +4.16%
6-Month 29 times -3.22% 8 times +12.29%
12-Month 65 times -3.22% 5 times +21.93%
Year to Date 9 times -3.22% 5 times +4.16%