$EWZ
Brazil Index MSCI Ishares (EWZ)
40.43  +0.44 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 39.77 40.49 39.73 40.43 +0.44 +1.10% 4,755,465
02/10/14 40.47 40.49 39.79 39.99 -0.65 -1.60% 13,221,301
02/07/14 40.76 40.93 40.21 40.64 +0.28 +0.69% 14,152,899
02/06/14 39.54 40.54 39.48 40.36 +1.28 +3.28% 23,199,602
02/05/14 39.22 39.36 38.70 39.08 -0.08 -0.20% 21,634,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.93 on 02/07/14     38.70 on 02/05/14     +3.06% since 02/04/14    
1-Month 43.12 on 01/15/14     38.00 on 02/03/14     -5.46% since 01/10/14    
3-Month 49.79 on 11/18/13     38.00 on 02/03/14     -14.04% since 11/11/13    
6-Month 51.75 on 10/22/13     38.00 on 02/03/14     -9.53% since 08/09/13    
12-Month 57.76 on 03/07/13     38.00 on 02/03/14     -27.71% since 02/11/13    
Year to Date 43.74 on 01/02/14     38.00 on 02/03/14     -9.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.39% 1 time +4.29%
1-Month 2 times -6.40% 8 times +6.21%
3-Month 5 times -18.94% 20 times +6.21%
6-Month 9 times -22.01% 14 times +6.21%
12-Month 5 times -30.12% 31 times +6.21%
Year to Date 1 time -7.73% 13 times +6.21%