$SLW
Silver Wheaton Corp (SLW)
24.02  +0.64 (+2.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 23.59 24.04 23.56 24.02 +0.64 +2.74% 1,712,255
02/10/14 22.97 23.74 22.82 23.38 +0.76 +3.36% 7,057,300
02/07/14 21.98 22.79 21.90 22.62 +0.64 +2.91% 4,932,400
02/06/14 21.86 22.17 21.74 21.98 +0.24 +1.10% 2,839,000
02/05/14 22.02 22.06 21.63 21.74 -0.03 -0.14% 4,565,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.04 on 02/11/14     21.63 on 02/05/14     +10.34% since 02/04/14    
1-Month 24.04 on 02/11/14     21.02 on 01/15/14     +12.61% since 01/10/14    
3-Month 24.04 on 02/11/14     19.23 on 12/03/13     +11.57% since 11/11/13    
6-Month 29.17 on 08/27/13     19.23 on 12/03/13     +3.13% since 08/09/13    
12-Month 37.25 on 02/13/13     17.75 on 06/26/13     -33.44% since 02/11/13    
Year to Date 24.04 on 02/11/14     20.33 on 01/09/14     +18.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.08% 1 time +11.05%
1-Month 8 times -0.08% 2 times +14.27%
3-Month 9 times -0.08% 6 times +24.91%
6-Month 8 times -17.66% 15 times +24.91%
12-Month 2 times -35.52% 22 times +35.32%
Year to Date 11 times -0.08% 2 times +18.15%