$IBB
Nasdaq Biotechnology Ishares (IBB)
252.11  +1.39 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 252.89 252.91 250.48 252.11 +1.39 +0.55% 324,103
02/10/14 247.88 250.72 246.01 250.72 +4.39 +1.78% 1,672,200
02/07/14 238.96 246.36 237.66 246.33 +9.54 +4.03% 1,699,800
02/06/14 238.72 239.65 235.86 236.79 -0.16 -0.07% 1,124,300
02/05/14 241.21 241.21 232.93 236.95 -4.06 -1.68% 1,981,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 252.91 on 02/11/14     232.93 on 02/05/14     +4.70% since 02/04/14    
1-Month 254.11 on 01/22/14     232.93 on 02/05/14     +5.70% since 01/10/14    
3-Month 254.11 on 01/22/14     203.40 on 11/12/13     +22.76% since 11/11/13    
6-Month 254.11 on 01/22/14     187.05 on 08/19/13     +29.25% since 08/09/13    
12-Month 254.11 on 01/22/14     143.15 on 02/21/13     +72.69% since 02/11/13    
Year to Date 254.11 on 01/22/14     222.29 on 01/06/14     +11.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.23% 1 time +8.33%
1-Month 7 times -0.70% 2 times +8.33%
3-Month 23 times -0.70% 1 time +24.06%
6-Month 30 times -0.70% 5 times +34.90%
12-Month 72 times -0.70% 3 times +76.27%
Year to Date 12 times -0.70% 2 times +13.51%