$FDN
DJ Internet Index First Trust (FDN)
61.15  -0.08 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 61.23 61.30 60.98 61.15 -0.08 -0.13% 58,300
02/10/14 61.00 61.27 60.78 61.23 +0.18 +0.29% 458,200
02/07/14 60.12 61.06 60.02 61.05 +1.28 +2.14% 640,000
02/06/14 58.98 59.80 58.91 59.77 +1.12 +1.91% 240,800
02/05/14 58.55 58.82 57.65 58.65 -0.17 -0.29% 345,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.30 on 02/11/14     57.65 on 02/05/14     +4.11% since 02/04/14    
1-Month 61.38 on 01/23/14     57.65 on 02/05/14     +1.91% since 01/10/14    
3-Month 61.38 on 01/23/14     54.53 on 11/12/13     +11.47% since 11/11/13    
6-Month 61.38 on 01/23/14     48.92 on 08/27/13     +20.74% since 08/09/13    
12-Month 61.38 on 01/23/14     40.75 on 04/05/13     +42.85% since 02/11/13    
Year to Date 61.38 on 01/23/14     57.65 on 02/05/14     +2.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.10% 1 time +6.23%
1-Month 6 times -0.23% 4 times +6.23%
3-Month 24 times -0.23% 1 time +12.31%
6-Month 41 times -0.23% 4 times +25.18%
12-Month 75 times -0.23% 6 times +50.28%
Year to Date 6 times -0.23% 5 times +6.23%