$IDRA
Idera Pharmaceuticals (IDRA)
4.98  +0.05 (+1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 5.17 5.17 4.98 4.98 +0.05 +1.01% 268,161
02/10/14 5.24 5.50 4.90 4.93 -0.21 -4.09% 4,059,400
02/07/14 4.86 5.26 4.80 5.14 +0.30 +6.20% 3,085,100
02/06/14 4.60 5.15 4.59 4.84 +0.28 +6.14% 5,565,400
02/05/14 4.04 4.59 3.82 4.56 +0.36 +8.57% 5,933,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.50 on 02/10/14     3.82 on 02/05/14     +18.57% since 02/04/14    
1-Month 5.55 on 01/13/14     3.56 on 01/27/14     +11.66% since 01/10/14    
3-Month 5.55 on 01/13/14     1.72 on 11/12/13     +169.19% since 11/11/13    
6-Month 5.55 on 01/13/14     1.45 on 08/12/13     +236.49% since 08/09/13    
12-Month 5.55 on 01/13/14     0.19 on 03/13/13     +611.44% since 02/11/13    
Year to Date 5.55 on 01/13/14     3.56 on 01/27/14     +7.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.45% 1 time +30.37%
1-Month 1 time -10.27% 5 times +39.89%
3-Month 19 times -10.27% 1 time +189.54%
6-Month 20 times -10.27% 1 time +243.46%
12-Month 29 times -10.27% 7 times +2,521.11%
Year to Date 4 times -10.27% 3 times +39.89%