$DRYS
Dryships Inc (DRYS)
3.66  +0.03 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 3.65 3.72 3.64 3.66 +0.03 +0.83% 678,326
02/10/14 3.63 3.64 3.53 3.63 -0.01 -0.27% 7,530,800
02/07/14 3.50 3.73 3.45 3.64 +0.23 +6.74% 15,461,400
02/06/14 3.28 3.43 3.25 3.41 +0.18 +5.57% 7,790,700
02/05/14 3.33 3.35 3.15 3.23 -0.09 -2.71% 10,634,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.73 on 02/07/14     3.15 on 02/05/14     +10.54% since 02/04/14    
1-Month 4.16 on 01/16/14     3.15 on 02/05/14     -4.92% since 01/10/14    
3-Month 5.00 on 12/27/13     2.91 on 11/19/13     +16.14% since 11/11/13    
6-Month 5.00 on 12/27/13     1.87 on 08/19/13     +79.90% since 08/09/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +69.91% since 02/11/13    
Year to Date 4.50 on 01/02/14     3.15 on 02/05/14     -21.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.61% 1 time +16.51%
1-Month 3 times -11.78% 4 times +16.51%
3-Month 13 times -26.60% 4 times +26.12%
6-Month 21 times -26.60% 4 times +96.26%
12-Month 17 times -26.60% 10 times +122.42%
Year to Date 1 time -18.44% 9 times +16.51%