$GILD
Gilead Sciences (GILD)
81.18  +0.20 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 81.10 81.59 81.00 81.18 +0.20 +0.25% 389,124
02/10/14 79.34 81.13 78.80 80.98 +2.23 +2.83% 10,493,800
02/07/14 77.65 78.81 75.70 78.75 +2.25 +2.94% 16,084,300
02/06/14 78.50 79.50 76.26 76.50 -1.65 -2.11% 17,209,301
02/05/14 81.96 82.00 76.71 78.15 -3.87 -4.72% 23,486,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.00 on 02/05/14     75.70 on 02/07/14     -0.77% since 02/04/14    
1-Month 84.40 on 01/22/14     72.60 on 01/13/14     +8.71% since 01/10/14    
3-Month 84.40 on 01/22/14     67.06 on 11/13/13     +20.56% since 11/11/13    
6-Month 84.40 on 01/22/14     55.96 on 08/15/13     +37.46% since 08/09/13    
12-Month 84.40 on 01/22/14     40.30 on 02/12/13     +101.46% since 02/11/13    
Year to Date 84.40 on 01/22/14     72.53 on 01/08/14     +8.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.74% 3 times +7.52%
1-Month 6 times -3.57% 1 time +12.11%
3-Month 14 times -3.57% 2 times +21.37%
6-Month 30 times -3.57% 4 times +45.44%
12-Month 43 times -3.57% 1 time +101.96%
Year to Date 5 times -3.57% 5 times +12.22%