$KNDI
Kandi Technolgies (KNDI)
13.98  +0.17 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 13.93 14.75 13.55 13.81 +0.77 +5.90% 4,347,900
02/07/14 12.54 13.15 12.41 13.04 +0.44 +3.49% 1,640,200
02/06/14 11.30 12.72 11.30 12.60 +0.98 +8.43% 1,731,800
02/05/14 11.39 11.65 10.90 11.62 -0.05 -0.43% 886,300
02/04/14 11.48 11.75 11.00 11.67 +0.45 +4.01% 937,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.75 on 02/10/14     10.90 on 02/05/14     +23.08% since 02/03/14    
1-Month 15.39 on 01/16/14     10.90 on 02/05/14     +8.48% since 01/10/14    
3-Month 15.39 on 01/16/14     6.36 on 11/11/13     +122.74% since 11/08/13    
6-Month 15.39 on 01/16/14     4.12 on 08/20/13     +178.99% since 08/09/13    
12-Month 15.39 on 01/16/14     3.47 on 02/28/13     +246.98% since 02/08/13    
Year to Date 15.39 on 01/16/14     10.90 on 02/05/14     +17.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.37% 2 times +26.70%
1-Month 3 times -10.27% 4 times +26.70%
3-Month 14 times -10.27% 1 time +117.14%
6-Month 15 times -10.27% 6 times +235.19%
12-Month 17 times -10.27% 9 times +297.98%
Year to Date 4 times -10.27% 3 times +26.70%