Pink Sheets Today Sym - Coffee Shoppe

Posted On: 02/10/2014 5:11:19 PM

Post# of 63866

Posted By: PoemStone

Pink Sheets Today

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
BCBAY	Barclays Bk ADR	9,639.1000	+9,538.7220	+9,502.80%	9,639.1000	9,639.1000	11	13:15
HRMJ	Herjmes Jets Inc	3.2500	+1.4500	+80.56%	3.2500	1.8100	3,450	15:31
EDXC	Endexx Corp	0.2890	+0.0690	+31.36%	0.2900	0.2080	5,911,940	15:59
BTSGY	Bts Group Holdings	30.1000	+6.9200	+29.85%	30.1000	30.1000	1,000	14:15
TPRFF	Gran Columbia Gold	1.7039	+0.3858	+29.27%	1.7070	1.4100	63,920	15:41
MDDD	Makism 3D Corp.	0.9000	+0.1900	+26.76%	1.0101	0.6500	209,205	15:51
XTRN	Las Vegas Ry Express	1.2000	+0.2500	+26.32%	1.2500	0.9350	47,405	15:52
SIMH	Sanomedics Intl Hldg	0.9900	+0.1900	+23.75%	1.1200	0.8000	27,213	15:58
HRZL	Horizon Lines	0.7000	+0.1300	+22.81%	0.7900	0.6860	34,428	15:40
IZEA	Izea Hldgs Inc	0.4600	+0.0850	+22.67%	0.5000	0.3700	264,954	15:54
BONL	Bonal Intl Inc	2.2000	+0.3800	+20.88%	2.2000	2.2000	15,000	13:38
PETEF	Primary Petroleum	0.2599	+0.0429	+19.77%	0.2599	0.2300	78,800	15:39
WLDVF	Wildcat Silver Corpo	0.5069	+0.0819	+19.27%	0.5069	0.4670	441,860	15:35
MHCC	Millenium Healthcare Inc	0.6500	+0.1000	+18.18%	0.6500	0.5350	289,088	15:54
ANRGF	Alter NRG Corp Com	0.9630	+0.1432	+17.47%	0.9750	0.8810	19,850	13:33
SWHN	Swissinso Holding	0.3400	+0.0500	+17.24%	0.3400	0.3000	60,000	15:57
CAPS	Capstone Therapeutics Corp	0.3500	+0.0500	+16.67%	0.3500	0.3074	90,686	15:55
LRTR	L L E Royal TR Ubi	1.5000	+0.2100	+16.28%	1.5000	1.2500	74,791	14:20
AXXE	Axxess Pharma Inc.	0.2699	+0.0369	+15.84%	0.2760	0.2400	2,153,353	15:59
SGCNF	Sunridge Gold Cp	0.2584	+0.0345	+15.41%	0.2584	0.2346	95,500	15:59
POIL	Pacific Oil Co.	0.4300	+0.0557	+14.88%	0.4300	0.3800	240,389	15:18
ARREF	Amerigo Resources	0.4244	+0.0544	+14.70%	0.4244	0.3860	48,600	15:46
CHWTF	China Wireless Technologies Limited	0.6300	+0.0800	+14.55%	0.6400	0.6100	67,153	15:48
HIIT	Hii Technologies	0.7200	+0.0900	+14.29%	0.8200	0.6450	277,898	15:51
SNXXF	Sandstorm Res	0.4800	+0.0600	+14.29%	0.4850	0.4050	148,100	15:32
PMNXF	Perseus Mining-	0.4400	+0.0540	+13.99%	0.4500	0.4070	85,700	14:57
WFCF	Integrated Management Information Inc.	3.0200	+0.3600	+13.53%	3.4000	2.7500	44,633	15:58
MDBX	Medbox Inc	28.5000	+3.2500	+12.87%	28.6000	25.2500	137,853	15:59
PBIO	Pressure Biosciences	0.4400	+0.0501	+12.85%	0.4800	0.4199	48,112	15:56
PROBF	Probe Mines Ltd	2.5600	+0.2900	+12.78%	2.6310	2.4710	66,555	15:30
KEYP	Keyuan Petrochemical	0.9000	+0.1000	+12.50%	0.9000	0.9000	54,120	15:09
ATADF	Atac Res Ltd	0.8070	+0.0888	+12.36%	0.8200	0.7574	148,614	15:45
TPHS	Trinity Pl Hldgs Inc	6.9000	+0.7500	+12.20%	7.0000	6.1500	8,763	15:40
UURAF	Ucore Rare Metals	0.2520	+0.0250	+11.01%	0.2520	0.2300	62,377	15:57
FOUR	4Licensing Corporati	0.8870	+0.0870	+10.88%	0.8870	0.7800	365,711	15:53
KGILF	Kirkland Lake Gold	3.3800	+0.3300	+10.82%	3.3800	3.1400	41,369	15:56
ABAT	Advanced Battery Technologies	0.3990	+0.0389	+10.80%	0.3990	0.3600	25,989	15:55
DWOG	Deep Well Oil & Gas	0.4099	+0.0399	+10.78%	0.4099	0.3651	25,232	15:57
IMMVF	Immuno Vaccine Inc	1.1150	+0.1080	+10.72%	1.1750	1.1150	33,835	14:49
TRUU	True Drinks Holdings Inc.	0.3200	+0.0300	+10.34%	0.3200	0.2900	387,022	15:58
TSDRF	Tsodilo Resources	1.4550	+0.1340	+10.14%	1.5670	1.4550	11,950	12:10
USCXW	U S Concrete	2.6100	+0.2400	+10.13%	2.8600	2.5000	8,510	15:09
USCRW	U S Concrete	4.4000	+0.4000	+10.00%	4.5000	3.9000	17,535	13:15
PLPL	Diamond Ranch Foods	1.6800	+0.1500	+9.80%	1.7400	1.5300	1,978,309	16:00
RTRAF	Romarco Min Inc New	0.5653	+0.0503	+9.77%	0.6205	0.5340	344,515	15:59
MRNA	Marina Biotech	1.0400	+0.0900	+9.47%	1.0600	0.9900	278,669	15:41
TKRFF	Tinka Resources Ltd	0.3340	+0.0280	+9.15%	0.3500	0.3090	33,923	15:12
VTEQ	Veriteq Corp.	0.8500	+0.0700	+8.97%	0.8500	0.8140	39,977	15:56
ENRT	Enertopia Corporatio	0.4350	+0.0350	+8.75%	0.4500	0.3950	803,340	15:59
SRCRF	Scorpio Gold Corp Ne	0.2675	+0.0215	+8.74%	0.2700	0.2490	235,200	15:55
IPOAF	Industrias Penoles S	25.5500	+2.0100	+8.54%	25.5500	24.0296	16,399	15:56
NHTC	Natural Health Trends Corp	4.7200	+0.3700	+8.51%	4.9700	4.3500	109,166	15:51
ROBK	Rotate Black Inc	0.2600	+0.0200	+8.33%	0.2600	0.2500	55,000	14:37
SPGZ	Spectrum Group Intl	2.6000	+0.2000	+8.33%	2.6000	2.1800	80,501	15:59
ATNM	Actinium Pharmaceuticals Inc.	5.7500	+0.4400	+8.29%	5.8000	5.0600	11,200	15:48
CDDRF	Corridor Resources I	1.6129	+0.1209	+8.10%	1.6401	1.6100	14,000	15:56
LSCG	Lighting Science Grp	0.3900	+0.0290	+8.03%	0.3900	0.3500	83,558	15:51
CGOOF	Continental Gold	3.9200	+0.2901	+7.99%	3.9900	3.8100	41,200	15:46
PLGTF	Pilot Gold Inc	1.0095	+0.0737	+7.88%	1.0200	0.9552	154,477	15:52
ORSCY	Orascom Construction	40.4000	+2.9000	+7.73%	40.4000	37.5000	646	15:58
OMAG	Omagine Inc	0.9350	+0.0668	+7.69%	0.9440	0.8725	21,860	15:59
CPFXF	Copper Fox Metals	0.3200	+0.0228	+7.67%	0.3215	0.2889	115,373	14:59
KMKGF	Kaminak Gold Corp	0.8450	+0.0600	+7.64%	0.8716	0.8360	111,419	15:52
RXII	Rxi Pharmaceuticals	4.8100	+0.3400	+7.61%	4.9900	4.4900	151,581	15:59
SHPR	Poly Shield Technologies Inc	0.8500	+0.0600	+7.59%	0.8900	0.8100	64,707	15:51
ISVLF	Impact Silver Corp	0.6547	+0.0457	+7.50%	0.6573	0.6170	34,435	15:53
EGDFF	Energold Drilling Co	1.5907	+0.1107	+7.48%	1.6000	1.5620	45,070	14:32
SMPR	Standard Metals Processing Inc.	1.4500	+0.1000	+7.41%	1.4500	1.3500	24,900	15:44
LBIO	Lion Biotechnologies Inc.	5.2500	+0.3600	+7.36%	5.3000	4.8100	128,675	15:59
IPHYF	Innate Pharma	14.2500	+0.9600	+7.22%	14.3800	14.1300	1,367	11:36
TPCS	Techprecision Corp	1.2000	+0.0800	+7.14%	1.2000	1.1300	479,798	16:00
PIRGF	Premier Gold Mines	2.0875	+0.1375	+7.05%	2.1100	1.9688	100,705	14:16
LRLCY	L'Oreal Co ADR	36.2000	+2.3800	+7.04%	36.3500	34.9500	96,842	15:59
MEDL	Medl Mobile Holdings	0.2995	+0.0195	+6.96%	0.3000	0.2651	85,640	15:59
AZZEF	Antares Energy Ltd	0.3850	+0.0250	+6.94%	0.3850	0.3650	33,265	12:42
ARYC	Arrayit Corporation	0.3100	+0.0200	+6.90%	0.3400	0.2900	193,559	15:31
ABKI	Abakan Inc	1.0900	+0.0700	+6.86%	1.1000	1.0300	19,260	15:41
COLTF	Colt Res Inc	0.3150	+0.0200	+6.78%	0.3210	0.3000	116,512	12:15
ECIG	Victory Electronic Cigarettes Corp.	13.5000	+0.8500	+6.72%	13.5000	12.8000	16,040	15:40
BYVVF	Bayfield Ventures Cp	0.3200	+0.0200	+6.67%	0.3220	0.3076	95,400	14:05
ZTHO	Z-Trim Hldgs Inc	0.8000	+0.0500	+6.67%	0.8000	0.7301	71,246	15:54
SKYEY	Skyepharma Plc	2.9000	+0.1800	+6.62%	2.9600	2.9000	4,007	11:28
NCMGF	Newcrest Mining Ltd	10.0500	+0.6200	+6.57%	10.0500	9.7200	10,864	15:59
NGDAF	New Gold Wt	1.1500	+0.0700	+6.48%	1.1816	1.1200	16,800	15:48
MNKDW	Mannkind Corporation	2.5000	+0.1500	+6.38%	2.5100	2.3500	117,700	15:48
PRSEY	Prosafe Se Unsp ADR	7.3163	+0.4363	+6.34%	7.4000	7.2800	12,646	15:41
USGIF	U S Silver & Gold	0.4646	+0.0276	+6.32%	0.4900	0.4480	140,968	15:59
MAUXF	Mart Resources Inc [	1.1999	+0.0699	+6.19%	1.1999	1.1018	213,719	15:54
RNSGF	Renaissance Gold Inc	0.4757	+0.0277	+6.18%	0.5004	0.4416	61,100	14:31
ZDPY	Zoned Properties Inc.	4.9800	+0.2900	+6.18%	5.0000	4.0000	26,086	15:49
ITEN	Codesmart Holdings Inc.	0.7960	+0.0461	+6.15%	0.7960	0.7100	23,750	14:36
TGCDF	Teranga Gold Corp CD	0.9164	+0.0528	+6.11%	0.9390	0.8803	44,975	15:29
ECSL	Ecare Solutions Inc	1.5700	+0.0900	+6.08%	1.6200	1.4500	92,159	15:51
GNWSF	Genenews Limited	0.9090	+0.0520	+6.07%	0.9090	0.9077	30,500	14:52
SBOTF	Stellar Biotech Inc	1.5797	+0.0897	+6.02%	1.6200	1.5000	240,302	15:58
PNPFF	Pinetree Capital Ltd	0.3600	+0.0198	+5.82%	0.3730	0.3460	211,173	15:55
NTDOF	Nintendo Co Ltd-Ord-	119.5000	+6.5000	+5.75%	119.5000	118.7200	102	15:39
SZBI	Southfirst Bkshr	2.8000	+0.1500	+5.66%	2.8000	2.7500	4,000	15:55
ORZCF	Orezone Gold Corp	0.6542	+0.0349	+5.64%	0.6906	0.6345	52,848	14:36

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP