$CLNP
Cleanpath Resources (CLNP)
0.0025  +0.0004 (+19.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0026 0.0027 0.0021 0.0025 +0.0004 +19.05% 222,748,875
02/07/14 0.0023 0.0025 0.0020 0.0021 +0.0001 +5.00% 100,542,406
02/06/14 0.0019 0.0025 0.0018 0.0020 +0.0003 +17.65% 294,732,281
02/05/14 0.0011 0.0020 0.0010 0.0017 +0.0007 +70.00% 472,821,188
02/04/14 0.0006 0.0011 0.0006 0.0010 +0.0004 +66.67% 341,808,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 02/10/14     0.0006 on 02/04/14     +316.67% since 02/03/14    
1-Month 0.0027 on 02/10/14     0.0002 on 01/27/14     +525.00% since 01/10/14    
3-Month 0.0027 on 02/10/14     0.0002 on 01/27/14     +177.78% since 11/08/13    
6-Month 0.0027 on 02/10/14     0.0002 on 01/27/14     +78.57% since 08/09/13    
12-Month 0.0062 on 03/27/13     0.0002 on 01/27/14     +31.58% since 02/08/13    
Year to Date 0.0027 on 02/10/14     0.0002 on 01/27/14     +400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.41% 1 time +316.67%
1-Month 9 times -7.41% 9 times +1,150.00%
3-Month 8 times -7.41% 23 times +1,150.00%
6-Month 9 times -7.41% 44 times +1,150.00%
12-Month 6 times -59.68% 51 times +1,150.00%
Year to Date 8 times -7.41% 13 times +1,150.00%