$GLCO
Global Links Cp (GLCO)
0.0287  +0.0037 (+14.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0300 0.0300 0.0240 0.0287 +0.0037 +14.80% 7,752,981
02/07/14 0.0290 0.0310 0.0166 0.0250 -0.0025 -9.09% 10,705,600
02/06/14 0.0455 0.0510 0.0240 0.0275 -0.0105 -27.63% 22,957,801
02/05/14 0.0240 0.0390 0.0240 0.0380 +0.0191 +101.06% 26,431,000
02/04/14 0.0108 0.0190 0.0108 0.0189 +0.0084 +80.00% 22,987,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0510 on 02/06/14     0.0108 on 02/04/14     +176.19% since 02/03/14    
1-Month 0.0510 on 02/06/14     0.0091 on 01/13/14     +211.83% since 01/10/14    
3-Month 0.0510 on 02/06/14     0.0089 on 01/09/14     +44.28% since 11/08/13    
6-Month 0.1325 on 08/12/13     0.0089 on 01/09/14     -78.20% since 08/09/13    
12-Month 0.1600 on 08/05/13     0.0089 on 01/09/14     unch since 02/08/13    
Year to Date 0.0510 on 02/06/14     0.0089 on 01/09/14     +158.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -43.14% 1 time +168.52%
1-Month 8 times -43.14% 1 time +218.68%
3-Month 8 times -43.14% 12 times +225.84%
6-Month 1 time -78.11% 12 times +225.84%
12-Month 27 times -81.88% 9 times +225.84%
Year to Date 7 times -43.14% 2 times +225.84%