$HNSS
Healthnostics (HNSS)
0.0035  +0.0012 (+52.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0028 0.0042 0.0027 0.0035 +0.0012 +52.17% 74,137,539
02/07/14 0.0018 0.0025 0.0013 0.0023 +0.0010 +76.92% 149,440,797
02/06/14 0.0008 0.0015 0.0006 0.0013 +0.0005 +62.50% 123,803,906
02/05/14 0.0009 0.0009 0.0006 0.0008 unch unch 27,293,600
02/04/14 0.0010 0.0010 0.0007 0.0008 -0.0001 -11.11% 99,304,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 02/10/14     0.0006 on 02/06/14     +255.56% since 02/03/14    
1-Month 0.0042 on 02/10/14     0.0001 on 01/29/14     +3,100.00% since 01/08/14    
3-Month 0.0063 on 11/12/13     0.0001 on 01/29/14     -41.82% since 11/08/13    
6-Month 0.5000 on 08/21/13     0.0001 on 01/29/14     -97.09% since 08/09/13    
12-Month 0.6000 on 08/02/13     0.0001 on 01/29/14     +3,100.00% since 02/01/13    
Year to Date 0.0042 on 02/10/14     0.0001 on 01/29/14     +3,100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -23.81% 3 times +433.33%
1-Month 9 times -23.81% 7 times +3,100.00%
3-Month 2 times -49.21% 30 times +3,100.00%
6-Month 5 times -99.36% 39 times +3,100.00%
12-Month 16 times -99.47% 39 times +3,100.00%
Year to Date 11 times -23.81% 9 times +3,100.00%