$GLER
Global Earth Energy (GLER)
0.0035  -0.0001 (-2.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0036 0.0037 0.0032 0.0035 -0.0001 -2.78% 36,514,043
02/07/14 0.0037 0.0041 0.0031 0.0036 +0.0001 +2.86% 73,765,602
02/06/14 0.0035 0.0044 0.0034 0.0035 +0.0001 +2.94% 210,920,484
02/05/14 0.0021 0.0035 0.0019 0.0034 +0.0012 +54.55% 240,790,000
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,819,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 02/06/14     0.0019 on 02/05/14     +52.17% since 02/03/14    
1-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +483.33% since 01/10/14    
3-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +40.00% since 11/08/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +1,650.00% since 08/09/13    
12-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +34.62% since 02/06/13    
Year to Date 0.0044 on 02/06/14     0.0004 on 01/22/14     +337.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.45% 2 times +84.21%
1-Month 12 times -20.45% 6 times +775.00%
3-Month 6 times -20.45% 27 times +775.00%
6-Month 20 times -33.96% 8 times +3,400.00%
12-Month 7 times -33.96% 49 times +3,400.00%
Year to Date 10 times -20.45% 13 times +775.00%