$FITX
Creative Edge Nutrition Inc (FITX)
0.1027  +0.0139 (+15.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0994 0.1120 0.0840 0.1027 +0.0139 +15.65% 172,404,313
02/07/14 0.0775 0.0890 0.0730 0.0888 +0.0169 +23.50% 158,428,391
02/06/14 0.0631 0.0846 0.0600 0.0719 +0.0134 +22.91% 258,782,703
02/05/14 0.0511 0.0600 0.0488 0.0585 +0.0060 +11.43% 78,265,102
02/04/14 0.0554 0.0564 0.0486 0.0525 -0.0015 -2.78% 60,041,496

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1120 on 02/10/14     0.0486 on 02/04/14     +89.26% since 02/03/14    
1-Month 0.1120 on 02/10/14     0.0174 on 01/15/14     +382.08% since 01/10/14    
3-Month 0.1120 on 02/10/14     0.0020 on 12/26/13     +2,333.33% since 11/08/13    
6-Month 0.1120 on 02/10/14     0.0009 on 09/11/13     +6,713.33% since 08/09/13    
12-Month 0.1120 on 02/10/14     0.0009 on 09/11/13     +1,662.07% since 02/08/13    
Year to Date 0.1120 on 02/10/14     0.0046 on 01/03/14     +1,903.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.75% 1 time +110.29%
1-Month 9 times -8.75% 3 times +487.36%
3-Month 15 times -8.75% 14 times +5,010.00%
6-Month 25 times -8.75% 11 times +11,255.56%
12-Month 11 times -8.75% 31 times +11,255.56%
Year to Date 11 times -8.75% 2 times +2,121.74%