$STBV
Strategic Global Investments Inc (STBV)
0.0059  +0.0027 (+84.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0080 0.0095 0.0057 0.0059 +0.0027 +84.38% 225,530,266
02/07/14 0.0045 0.0050 0.0030 0.0032 -0.0013 -28.89% 79,798,797
02/06/14 0.0050 0.0065 0.0037 0.0045 unch unch 42,623,699
02/05/14 0.0075 0.0075 0.0043 0.0045 -0.0020 -30.77% 60,607,602
02/04/14 0.0115 0.0120 0.0060 0.0065 -0.0040 -38.10% 88,117,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 02/04/14     0.0030 on 02/07/14     -42.86% since 02/03/14    
1-Month 0.0264 on 01/30/14     0.0015 on 01/22/14     +39.53% since 01/10/14    
3-Month 0.0264 on 01/30/14     0.0008 on 12/31/13     +42.86% since 11/08/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -33.33% since 08/09/13    
12-Month 0.1880 on 02/11/13     0.0008 on 12/31/13     -95.71% since 02/08/13    
Year to Date 0.0264 on 01/30/14     0.0009 on 01/02/14     +361.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 4 times +100.00%
1-Month 3 times -77.27% 5 times +300.00%
3-Month 4 times -77.27% 23 times +650.00%
6-Month 4 times -84.62% 37 times +650.00%
12-Month 1 time -96.81% 55 times +650.00%
Year to Date 7 times -77.27% 1 time +566.67%