$LATF
B& D Food Corp (LATF)
0.0089  +0.0016 (+21.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0078 0.0108 0.0070 0.0089 +0.0016 +21.92% 1,001,680,563
02/07/14 0.0073 0.0079 0.0056 0.0073 +0.0004 +5.80% 298,940,094
02/06/14 0.0094 0.0094 0.0053 0.0069 -0.0018 -20.69% 716,184,625
02/05/14 0.0041 0.0088 0.0039 0.0087 +0.0050 +135.14% 1,105,689,000
02/04/14 0.0036 0.0040 0.0031 0.0037 +0.0004 +12.12% 332,368,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0108 on 02/10/14     0.0031 on 02/04/14     +175.76% since 02/03/14    
1-Month 0.0108 on 02/10/14     0.0007 on 01/17/14     +727.27% since 01/10/14    
3-Month 0.0108 on 02/10/14     0.0001 on 12/16/13     +1,037.50% since 11/08/13    
6-Month 0.0108 on 02/10/14     0.0001 on 12/16/13     +295.65% since 08/09/13    
12-Month 0.2300 on 02/28/13     0.0001 on 12/16/13     -63.60% since 01/30/13    
Year to Date 0.0108 on 02/10/14     0.0003 on 01/07/14     +2,933.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -15.74% 1 time +193.55%
1-Month 7 times -15.74% 5 times +1,200.00%
3-Month 8 times -15.74% 18 times +9,000.00%
6-Month 9 times -15.74% 36 times +9,000.00%
12-Month 5 times -96.04% 61 times +9,000.00%
Year to Date 9 times -15.74% 4 times +2,933.33%