$SCFR
Security First Intl (SCFR)
0.0940  -0.0210 (-18.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0700 0.0950 0.0700 0.0940 -0.0210 -18.26% 40,342
02/07/14 0.1000 0.1200 0.0600 0.1150 +0.0100 +9.52% 659,000
02/06/14 0.1450 0.1450 0.0800 0.1050 +0.0060 +6.06% 973,600
02/05/14 0.0700 0.0990 0.0700 0.0990 +0.0290 +41.43% 130,900
02/04/14 0.0331 0.0700 0.0331 0.0700 -0.0020 -2.78% 600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1450 on 02/06/14     0.0331 on 02/04/14     +30.56% since 01/27/14    
1-Month 0.1450 on 02/06/14     0.0331 on 02/04/14     +10.59% since 01/10/14    
3-Month 0.1450 on 02/06/14     0.0200 on 12/27/13     +135.00% since 11/04/13    
6-Month 0.1450 on 02/06/14     0.0103 on 10/25/13     +109.82% since 08/09/13    
12-Month 0.1450 on 02/06/14     0.0050 on 04/03/13     +141.03% since 02/08/13    
Year to Date 0.1450 on 02/06/14     0.0331 on 02/04/14     +161.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.17% 1 time +183.99%
1-Month 6 times -35.17% 4 times +183.99%
3-Month 17 times -35.17% 3 times +370.00%
6-Month 14 times -35.17% 8 times +812.62%
12-Month 16 times -35.17% 6 times +1,780.00%
Year to Date 9 times -35.17% 3 times +183.99%