$SKTO
Sk3 Group Inc (SKTO)
0.0517  +0.0002 (+0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0555 0.0556 0.0500 0.0517 +0.0002 +0.39% 23,837,766
02/07/14 0.0519 0.0553 0.0480 0.0515 +0.0005 +0.98% 28,563,799
02/06/14 0.0529 0.0588 0.0400 0.0510 -0.0002 -0.39% 46,049,898
02/05/14 0.0508 0.0735 0.0460 0.0512 +0.0010 +1.99% 116,615,289
02/04/14 0.0390 0.0520 0.0346 0.0502 +0.0132 +35.68% 99,342,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0735 on 02/05/14     0.0346 on 02/04/14     +40.54% since 02/03/14    
1-Month 0.0735 on 02/05/14     0.0128 on 01/17/14     +231.21% since 01/10/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +420.00% since 11/08/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +329.75% since 08/09/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +8,566.67% since 02/07/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +593.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.25% 1 time +50.29%
1-Month 8 times -29.25% 3 times +306.25%
3-Month 7 times -29.25% 16 times +1,200.00%
6-Month 11 times -29.25% 18 times +1,577.42%
12-Month 13 times -35.00% 6 times +12,900.00%
Year to Date 8 times -29.25% 2 times +812.28%