$ARIA
Ariad Pharmaceuticals (ARIA)
8.13  +0.14 (+1.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 7.82 8.22 7.61 8.13 +0.14 +1.75% 12,245,958
02/07/14 7.65 8.29 7.40 7.99 +0.82 +11.44% 43,574,902
02/06/14 7.15 7.27 7.01 7.17 +0.07 +0.99% 9,781,000
02/05/14 7.04 7.31 7.02 7.10 +0.10 +1.43% 14,956,700
02/04/14 7.03 7.32 6.87 7.00 +0.12 +1.74% 17,721,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.29 on 02/07/14     6.87 on 02/04/14     +18.66% since 02/03/14    
1-Month 9.83 on 01/24/14     6.41 on 01/22/14     +21.30% since 01/10/14    
3-Month 9.83 on 01/24/14     2.31 on 11/12/13     +251.88% since 11/08/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -55.71% since 08/09/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -58.35% since 02/08/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +19.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.53% 1 time +18.83%
1-Month 5 times -16.95% 2 times +27.36%
3-Month 9 times -16.95% 2 times +253.40%
6-Month 8 times -64.51% 8 times +279.70%
12-Month 11 times -64.51% 12 times +279.70%
Year to Date 2 times -16.95% 4 times +29.17%