$TAN
Solar ETF Guggenheim (TAN)
40.38  +0.66 (+1.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 39.81 40.40 39.81 40.38 +0.66 +1.66% 275,435
02/07/14 38.86 39.76 38.37 39.72 +1.75 +4.61% 401,600
02/06/14 38.16 38.89 37.84 37.97 +0.17 +0.45% 362,000
02/05/14 38.08 38.16 36.39 37.80 -0.41 -1.07% 560,100
02/04/14 38.03 38.55 37.59 38.21 +0.71 +1.89% 295,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.40 on 02/10/14     36.39 on 02/05/14     +7.49% since 02/03/14    
1-Month 42.99 on 01/17/14     36.39 on 02/05/14     unch since 01/10/14    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +0.25% since 11/08/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +49.02% since 08/09/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +124.32% since 02/08/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +14.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 2 times +10.77%
1-Month 5 times -6.23% 4 times +10.77%
3-Month 5 times -6.23% 12 times +21.75%
6-Month 32 times -6.23% 5 times +57.83%
12-Month 43 times -6.23% 14 times +168.73%
Year to Date 10 times -6.23% 1 time +15.67%