$QLD
Ultra QQQ Proshares (QLD)
98.39  +0.76 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 97.58 98.54 97.54 98.39 +0.76 +0.78% 1,188,834
02/07/14 95.44 97.81 94.85 97.63 +3.37 +3.58% 3,421,500
02/06/14 92.53 94.55 92.50 94.26 +2.26 +2.46% 2,602,400
02/05/14 91.99 92.66 89.93 92.00 -0.48 -0.52% 3,388,400
02/04/14 92.04 93.22 91.53 92.48 +1.23 +1.35% 3,793,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.54 on 02/10/14     89.93 on 02/05/14     +7.79% since 02/03/14    
1-Month 101.81 on 01/22/14     89.93 on 02/05/14     +0.30% since 01/10/14    
3-Month 101.81 on 01/22/14     86.28 on 11/13/13     +12.45% since 11/08/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +30.85% since 08/09/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +64.92% since 02/08/13    
Year to Date 101.81 on 01/22/14     89.93 on 02/05/14     -1.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.18% 2 times +9.37%
1-Month 5 times -3.39% 5 times +9.37%
3-Month 22 times -3.39% 3 times +14.00%
6-Month 38 times -3.39% 4 times +36.46%
12-Month 76 times -3.39% 7 times +75.42%
Year to Date 6 times -3.39% 8 times +9.37%