$JNPR
Juniper Networks (JNPR)
27.54  +0.29 (+1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 27.16 27.67 27.14 27.54 +0.29 +1.06% 1,776,358
02/07/14 26.98 27.27 26.79 27.25 +0.24 +0.89% 25,460,900
02/06/14 26.92 27.52 26.88 27.01 +0.23 +0.86% 6,092,600
02/05/14 26.69 26.93 26.18 26.78 +0.02 +0.07% 7,458,400
02/04/14 26.48 26.96 26.37 26.76 +0.41 +1.56% 8,717,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.67 on 02/10/14     26.18 on 02/05/14     +4.48% since 02/03/14    
1-Month 28.75 on 01/24/14     24.80 on 01/13/14     +16.95% since 01/10/14    
3-Month 28.75 on 01/24/14     18.60 on 11/14/13     +42.86% since 11/08/13    
6-Month 28.75 on 01/24/14     18.36 on 11/01/13     +31.60% since 08/09/13    
12-Month 28.75 on 01/24/14     15.62 on 04/24/13     +26.05% since 02/08/13    
Year to Date 28.75 on 01/24/14     22.28 on 01/02/14     +21.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 2 times +5.16%
1-Month 6 times -4.24% 1 time +11.01%
3-Month 22 times -4.24% 2 times +48.01%
6-Month 21 times -4.24% 12 times +49.95%
12-Month 16 times -4.24% 20 times +76.25%
Year to Date 11 times -4.24% 1 time +23.56%