$IBB
Nasdaq Biotechnology Ishares (IBB)
246.94  +0.61 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 247.88 248.65 246.01 246.94 +0.61 +0.25% 515,782
02/07/14 238.96 246.36 237.66 246.33 +9.54 +4.03% 1,699,800
02/06/14 238.72 239.65 235.86 236.79 -0.16 -0.07% 1,124,300
02/05/14 241.21 241.21 232.93 236.95 -4.06 -1.68% 1,981,900
02/04/14 239.59 242.50 238.78 241.01 +2.58 +1.08% 983,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 248.65 on 02/10/14     232.93 on 02/05/14     +3.31% since 02/03/14    
1-Month 254.11 on 01/22/14     232.93 on 02/05/14     +3.18% since 01/10/14    
3-Month 254.11 on 01/22/14     203.40 on 11/12/13     +20.64% since 11/08/13    
6-Month 254.11 on 01/22/14     187.05 on 08/19/13     +26.18% since 08/09/13    
12-Month 254.11 on 01/22/14     143.15 on 02/21/13     +68.11% since 02/08/13    
Year to Date 254.11 on 01/22/14     222.29 on 01/06/14     +8.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.93% 2 times +5.75%
1-Month 7 times -3.06% 2 times +5.75%
3-Month 24 times -3.06% 2 times +21.11%
6-Month 30 times -3.06% 5 times +31.69%
12-Month 67 times -3.06% 4 times +72.08%
Year to Date 12 times -3.06% 2 times +10.81%