$NUGT
Gold Miners Bull 3X Direxion (NUGT)
42.29  +4.08 (+10.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 39.83 42.38 39.83 42.29 +4.08 +10.68% 2,444,329
02/07/14 35.37 38.43 35.27 38.21 +3.19 +9.11% 5,951,900
02/06/14 35.93 36.39 34.61 35.02 -0.11 -0.31% 3,206,900
02/05/14 37.91 38.07 35.12 35.13 -1.77 -4.80% 3,528,700
02/04/14 35.25 36.99 35.03 36.90 +1.17 +3.27% 3,860,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.38 on 02/10/14     34.61 on 02/06/14     +16.90% since 02/03/14    
1-Month 42.38 on 02/10/14     30.03 on 01/15/14     +36.19% since 01/10/14    
3-Month 45.07 on 11/15/13     24.14 on 12/19/13     -3.47% since 11/08/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -38.21% since 08/09/13    
12-Month 401.00 on 02/13/13     24.14 on 12/19/13     -89.79% since 02/08/13    
Year to Date 42.38 on 02/10/14     27.84 on 01/09/14     +52.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.71% 2 times +20.69%
1-Month 7 times -0.71% 2 times +39.09%
3-Month 3 times -7.32% 12 times +73.03%
6-Month 5 times -60.62% 25 times +73.03%
12-Month 3 times -89.58% 42 times +73.03%
Year to Date 10 times -0.71% 4 times +50.04%