$GDX
Gold Miners ETF Market Vectors (GDX)
24.58  +0.67 (+2.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 24.23 24.69 24.23 24.58 +0.67 +2.80% 8,371,147
02/07/14 23.25 23.94 23.22 23.91 +0.72 +3.10% 41,643,500
02/06/14 23.38 23.47 23.07 23.19 -0.02 -0.09% 17,133,000
02/05/14 23.79 23.82 23.18 23.21 -0.38 -1.61% 26,270,699
02/04/14 23.24 23.60 23.16 23.59 +0.29 +1.24% 25,412,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.69 on 02/10/14     23.07 on 02/06/14     +5.79% since 02/03/14    
1-Month 24.69 on 02/10/14     21.87 on 01/15/14     +11.99% since 01/10/14    
3-Month 24.70 on 11/15/13     20.24 on 12/23/13     +1.52% since 11/08/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -6.88% since 08/09/13    
12-Month 42.08 on 02/13/13     20.24 on 12/23/13     -41.75% since 02/08/13    
Year to Date 24.69 on 02/10/14     21.26 on 01/09/14     +16.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +6.85%
1-Month 7 times unch 2 times +12.71%
3-Month 3 times -0.20% 13 times +21.79%
6-Month 5 times -21.37% 25 times +21.79%
12-Month 3 times -41.42% 30 times +21.79%
Year to Date 10 times unch 4 times +15.95%