$TGT
Target Corp (TGT)
56.51  +0.18 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 56.34 56.64 56.17 56.51 +0.18 +0.32% 627,236
02/07/14 56.11 56.41 55.54 56.33 +0.47 +0.84% 6,726,200
02/06/14 55.13 56.00 55.09 55.86 +0.79 +1.43% 8,923,399
02/05/14 55.06 55.19 54.66 55.07 -0.05 -0.09% 8,181,400
02/04/14 55.87 55.87 55.10 55.12 -0.29 -0.52% 5,976,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.64 on 02/10/14     54.66 on 02/05/14     +2.18% since 02/03/14    
1-Month 62.23 on 01/13/14     54.66 on 02/05/14     -9.58% since 01/10/14    
3-Month 67.25 on 11/20/13     54.66 on 02/05/14     -13.04% since 11/08/13    
6-Month 71.26 on 08/13/13     54.66 on 02/05/14     -19.94% since 08/09/13    
12-Month 73.50 on 07/24/13     54.66 on 02/05/14     -9.39% since 02/08/13    
Year to Date 64.17 on 01/02/14     54.66 on 02/05/14     -10.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.02% 2 times +3.59%
1-Month 1 time -9.01% 15 times +3.59%
3-Month 5 times -15.81% 22 times +3.59%
6-Month 2 times -20.54% 30 times +3.59%
12-Month 26 times -22.97% 15 times +3.59%
Year to Date 1 time -11.77% 20 times +3.59%