$XLE
Energy Select Sector SPDR (XLE)
83.43  -0.61 (-0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 84.02 84.07 83.28 83.43 -0.61 -0.73% 1,287,564
02/07/14 83.65 84.17 83.14 84.04 +0.90 +1.08% 12,402,200
02/06/14 82.14 83.34 82.11 83.14 +1.22 +1.49% 13,028,199
02/05/14 82.74 82.75 81.80 81.92 -0.81 -0.98% 27,270,799
02/04/14 82.33 82.94 82.05 82.73 +0.84 +1.03% 20,339,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.17 on 02/07/14     81.80 on 02/05/14     +1.94% since 02/03/14    
1-Month 87.22 on 01/22/14     81.77 on 02/03/14     -3.94% since 01/10/14    
3-Month 88.54 on 12/31/13     81.77 on 02/03/14     -3.55% since 11/08/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +1.08% since 08/09/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +6.24% since 02/08/13    
Year to Date 88.24 on 01/02/14     81.77 on 02/03/14     -5.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 2 times +2.05%
1-Month 4 times -4.29% 5 times +2.09%
3-Month 8 times -5.71% 9 times +2.09%
6-Month 23 times -5.71% 7 times +4.57%
12-Month 32 times -5.71% 9 times +13.56%
Year to Date 1 time -5.39% 9 times +2.09%