$WFC
Wells Fargo & Company (WFC)
45.46  +0.09 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 45.37 45.62 45.27 45.46 +0.09 +0.20% 1,903,137
02/07/14 45.05 45.40 44.84 45.37 +0.59 +1.32% 16,998,400
02/06/14 44.37 44.79 44.27 44.78 +0.55 +1.24% 21,097,100
02/05/14 44.51 44.63 44.17 44.23 -0.54 -1.21% 22,141,498
02/04/14 44.57 44.82 44.23 44.77 +0.34 +0.77% 20,853,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.62 on 02/10/14     44.17 on 02/05/14     +2.36% since 02/03/14    
1-Month 46.84 on 01/21/14     44.17 on 02/05/14     -1.00% since 01/10/14    
3-Month 46.84 on 01/21/14     41.80 on 11/13/13     +6.49% since 11/08/13    
6-Month 46.84 on 01/21/14     40.07 on 10/09/13     +5.20% since 08/09/13    
12-Month 46.84 on 01/21/14     34.52 on 02/26/13     +30.39% since 02/08/13    
Year to Date 46.84 on 01/21/14     44.17 on 02/05/14     +0.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 2 times +2.97%
1-Month 3 times -2.90% 5 times +2.97%
3-Month 19 times -2.90% 3 times +8.80%
6-Month 18 times -2.90% 14 times +13.50%
12-Month 44 times -2.90% 4 times +31.75%
Year to Date 7 times -2.90% 4 times +2.97%