$GILD
Gilead Sciences (GILD)
80.08  +1.33 (+1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 79.34 80.25 78.80 80.08 +1.33 +1.69% 2,274,418
02/07/14 77.65 78.81 75.70 78.75 +2.25 +2.94% 16,082,900
02/06/14 78.50 79.50 76.26 76.50 -1.65 -2.11% 17,209,301
02/05/14 81.96 82.00 76.71 78.15 -3.87 -4.72% 23,486,500
02/04/14 80.18 82.06 79.85 82.02 +3.19 +4.05% 15,526,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.06 on 02/04/14     75.70 on 02/07/14     +1.32% since 02/03/14    
1-Month 84.40 on 01/22/14     72.60 on 01/13/14     +6.68% since 01/10/14    
3-Month 84.40 on 01/22/14     67.06 on 11/13/13     +18.55% since 11/08/13    
6-Month 84.40 on 01/22/14     55.96 on 08/15/13     +34.89% since 08/09/13    
12-Month 84.40 on 01/22/14     40.16 on 02/11/13     +95.28% since 02/08/13    
Year to Date 84.40 on 01/22/14     72.53 on 01/08/14     +6.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.67% 4 times +5.51%
1-Month 6 times -5.37% 1 time +10.01%
3-Month 14 times -5.37% 3 times +19.10%
6-Month 30 times -5.37% 4 times +42.73%
12-Month 43 times -5.37% 1 time +98.88%
Year to Date 5 times -5.37% 5 times +10.12%