$IWM
Russell 2000 ETF (IWM)
110.18  -0.57 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 110.79 110.81 110.15 110.18 -0.57 -0.51% 2,442,921
02/07/14 109.97 110.84 109.50 110.75 +1.24 +1.13% 52,626,402
02/06/14 108.88 109.97 108.85 109.51 +0.86 +0.79% 57,619,703
02/05/14 108.81 109.15 107.27 108.65 -0.82 -0.75% 60,669,902
02/04/14 109.20 109.95 108.40 109.47 +0.82 +0.75% 53,173,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 110.84 on 02/07/14     107.27 on 02/05/14     +1.68% since 02/03/14    
1-Month 117.37 on 01/22/14     107.27 on 02/05/14     -4.36% since 01/10/14    
3-Month 117.37 on 01/22/14     107.27 on 02/05/14     +1.14% since 11/08/13    
6-Month 117.37 on 01/22/14     100.13 on 09/03/13     +6.19% since 08/09/13    
12-Month 117.37 on 01/22/14     88.79 on 02/26/13     +21.67% since 02/08/13    
Year to Date 117.37 on 01/22/14     107.27 on 02/05/14     -4.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 2 times +2.99%
1-Month 7 times -5.87% 6 times +2.99%
3-Month 19 times -5.87% 4 times +2.99%
6-Month 29 times -5.87% 8 times +10.34%
12-Month 64 times -5.87% 4 times +24.43%
Year to Date 9 times -5.87% 7 times +2.99%