Posted On: 09/20/2012 10:31:01 AM
Post# of 4018
SIRGE -Sierra Resource Grou(OTCBB)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 09/20/12 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | +0.0005 | 32200 | +4.55% |
| 09/19/12 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | unch | 633900 | unch% |
| 09/18/12 | 0.0115 | 0.0120 | 0.0100 | 0.0110 | -0.0010 | 1747600 | -8.33% |
| 09/17/12 | 0.0110 | 0.0124 | 0.0100 | 0.0120 | -0.0005 | 504300 | -4.00% |
| 09/14/12 | 0.0101 | 0.0125 | 0.0100 | 0.0125 | +0.0025 | 2010400 | +25.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | |||
| 5-Day | 0.0125 | on 09/14/12 | 0.0100 | on 09/19/12 | +15.00% | since 09/13/12 |
| 1-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| 3-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| 6-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| Year to Date | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 1 time(s) | -8.00% | 4 time(s) | +15.00% |
| 1-Month | N/A time(s) | N/A% | N/A time(s) | N/A% |
| 3-Month | N/A time(s) | N/A% | N/A time(s) | N/A% |
(0)
(0)
