Posted On: 02/07/2014 5:25:20 PM
Post# of 63743
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| GETVF | Mediaset Espana Comu | 123.0500 | +110.8700 | +910.26% | 123.0500 | 12.0500 | 4,100 | 15:59 |
| USNU | U S Neurosurgical Inc | 0.2790 | +0.1750 | +168.27% | 0.3300 | 0.1400 | 1,832,991 | 15:59 |
| CYCA | Cytta Corp | 0.3400 | +0.1000 | +41.67% | 0.3400 | 0.2099 | 245,906 | 15:52 |
| TUCND | Hotel Management Systems Inc. | 4.5700 | +1.2600 | +38.07% | 5.2600 | 3.9000 | 139,655 | 15:59 |
| DGWIY | Duoyuan Global Water Inc Americ | 0.3099 | +0.0799 | +34.74% | 0.3195 | 0.2100 | 38,500 | 15:49 |
| AXXU | Azia Corp. | 0.5000 | +0.1201 | +31.61% | 0.5000 | 0.3400 | 324,789 | 15:59 |
| CRLRF | Naturally Advan Tech | 1.1100 | +0.2300 | +26.14% | 1.1100 | 0.8800 | 78,965 | 15:41 |
| RNSGF | Renaissance Gold Inc | 0.4480 | +0.0720 | +19.15% | 0.4480 | 0.4000 | 50,144 | 14:31 |
| CHNGQ | China Natural Gas Inc. | 0.9500 | +0.1500 | +18.75% | 0.9900 | 0.7500 | 68,453 | 15:58 |
| ATCMF | Atico Mining | 0.6850 | +0.1030 | +17.70% | 0.7039 | 0.6325 | 34,463 | 15:31 |
| ENRT | Enertopia Corporatio | 0.4000 | +0.0600 | +17.65% | 0.4100 | 0.3600 | 1,207,685 | 15:56 |
| TPRFF | Gran Columbia Gold | 1.3181 | +0.1932 | +17.17% | 1.3300 | 1.2213 | 24,671 | 15:59 |
| ZDPY | Zoned Properties Inc. | 4.6900 | +0.6800 | +16.96% | 4.7500 | 3.3900 | 45,762 | 15:56 |
| DHCC | Diamondhead Casino | 0.7500 | +0.0998 | +15.35% | 0.7500 | 0.7000 | 23,130 | 15:54 |
| NHTC | Natural Health Trends Corp | 4.3500 | +0.5700 | +15.08% | 4.4400 | 3.7900 | 19,558 | 15:49 |
| CTGO | Contango Ore Inc | 11.7500 | +1.5000 | +14.63% | 11.7500 | 11.5000 | 1,127 | 15:25 |
| MHCC | Millenium Healthcare Inc | 0.5500 | +0.0700 | +14.58% | 0.5700 | 0.4800 | 56,481 | 15:55 |
| MOJO | Mojo Organics Inc. | 1.6700 | +0.2100 | +14.38% | 1.6900 | 1.4900 | 6,567 | 13:19 |
| BLLAF | Billabong Intl Ltd A | 0.6100 | +0.0750 | +14.02% | 0.6280 | 0.6000 | 200,975 | 15:21 |
| CGOOF | Continental Gold | 3.6299 | +0.4339 | +13.58% | 3.6299 | 3.2050 | 108,566 | 15:55 |
| PLPL | Diamond Ranch Foods | 1.5300 | +0.1800 | +13.33% | 1.6200 | 1.3300 | 2,277,079 | 15:59 |
| CWVLF | Crown Point Ventures | 0.3750 | +0.0431 | +12.99% | 0.3800 | 0.3400 | 157,900 | 15:47 |
| SYRX | Softlead Inc | 2.8100 | +0.3100 | +12.40% | 2.8500 | 2.7500 | 12,400 | 15:58 |
| EFOI | Energy Focus | 0.6400 | +0.0700 | +12.28% | 0.6400 | 0.5710 | 60,616 | 15:53 |
| APEMY | Aperam | 21.0800 | +2.2800 | +12.13% | 21.0800 | 20.6200 | 10,174 | 15:50 |
| SCTPF | Stem Cell Therapeuti | 0.5221 | +0.0551 | +11.80% | 0.5229 | 0.4518 | 203,500 | 15:59 |
| EVLI | Everlert Inc New | 0.9499 | +0.0999 | +11.75% | 0.9499 | 0.6001 | 14,800 | 15:23 |
| DRGDF | Detour Gold Corp | 7.1000 | +0.7400 | +11.64% | 7.2800 | 6.5000 | 140,448 | 15:59 |
| BLLAY | Billabong Intl ADR | 1.1500 | +0.1195 | +11.60% | 1.1700 | 1.1400 | 95,286 | 15:35 |
| RAFA | Rafarma Pharmaceuticals Inc. [Wy] | 0.5800 | +0.0600 | +11.54% | 0.5800 | 0.4400 | 101,200 | 15:59 |
| LWLG | Lightwave Logic Inc | 1.0300 | +0.1050 | +11.35% | 1.0600 | 0.9100 | 191,515 | 15:59 |
| NOKBF | Nokia [Ab] Oy EUR 0. | 7.6300 | +0.7400 | +10.74% | 7.6300 | 7.0700 | 2,019,207 | 15:33 |
| TKECF | Tokyo Electric Power | 4.7920 | +0.4520 | +10.41% | 4.8500 | 4.7500 | 38,744 | 15:36 |
| PFHO | Pacific Health Care | 27.5500 | +2.5500 | +10.20% | 27.5500 | 25.0000 | 1,126 | 09:52 |
| THKLY | T H K Co Ltd ADR | 11.5000 | +1.0400 | +9.94% | 11.7000 | 10.9700 | 9,169 | 11:26 |
| OMAG | Omagine Inc | 0.8682 | +0.0782 | +9.90% | 0.8682 | 0.7650 | 34,948 | 15:55 |
| SIMH | Sanomedics Intl Hldg | 0.8000 | +0.0720 | +9.89% | 0.8000 | 0.6021 | 63,670 | 15:59 |
| TPCS | Techprecision Corp | 1.1200 | +0.1000 | +9.80% | 1.1400 | 1.0200 | 512,475 | 15:58 |
| MDSMF | Medusa Mining Ltd | 1.8500 | +0.1600 | +9.47% | 1.8800 | 1.8500 | 6,288 | 15:20 |
| EWPMF | Easts West Pete | 0.4860 | +0.0420 | +9.46% | 0.4950 | 0.4473 | 380,900 | 15:58 |
| MOBQ | Mobiquity Technologies Inc. | 0.5900 | +0.0500 | +9.26% | 0.6000 | 0.5450 | 50,275 | 14:48 |
| STBMY | St. Barbara Ltd ADR | 1.4200 | +0.1200 | +9.23% | 1.4200 | 1.3100 | 10,361 | 15:56 |
| AVXL | Anavex Life Sciences | 0.3440 | +0.0290 | +9.21% | 0.3600 | 0.3100 | 86,858 | 15:51 |
| SSRAP | Saturns Sears Roebuck Acceptance Corp | 10.9100 | +0.9100 | +9.10% | 10.9500 | 10.9100 | 9,300 | 15:38 |
| SDCJF | Sundance Energy | 0.9600 | +0.0800 | +9.09% | 0.9660 | 0.9500 | 24,895 | 15:35 |
| SOUP | Soupman Inc | 0.6000 | +0.0500 | +9.09% | 0.6200 | 0.4601 | 103,897 | 15:29 |
| TURV | Two Rivers Water Co. | 0.9600 | +0.0800 | +9.09% | 0.9600 | 0.8800 | 58,373 | 15:55 |
| BOLC | Bollente Companies Inc | 3.4000 | +0.2800 | +8.97% | 3.5800 | 3.4000 | 3,100 | 15:37 |
| WFCF | Integrated Management Information Inc. | 2.6600 | +0.2100 | +8.57% | 2.9800 | 2.4900 | 45,318 | 15:59 |
| IZEA | Izea Hldgs Inc | 0.3750 | +0.0290 | +8.38% | 0.3800 | 0.3700 | 35,093 | 14:16 |
| DORLN | Doral Fin Cp Pfd C | 6.5000 | +0.5000 | +8.33% | 6.5000 | 5.9900 | 5,825 | 15:36 |
| FEEDQ | Agfeed Industries | 0.2600 | +0.0200 | +8.33% | 0.2690 | 0.2400 | 53,800 | 14:25 |
| CCNI | Command Center Inc | 0.3680 | +0.0270 | +7.92% | 0.3900 | 0.3000 | 67,050 | 15:54 |
| XPLT | Xpel Technologies | 1.6400 | +0.1200 | +7.89% | 1.6500 | 1.5450 | 17,750 | 15:43 |
| NANX | Nanophase Technologies Corp. | 0.5100 | +0.0371 | +7.85% | 0.5100 | 0.4710 | 30,334 | 15:55 |
| TKRFF | Tinka Resources Ltd | 0.3060 | +0.0220 | +7.75% | 0.3140 | 0.2850 | 88,332 | 15:42 |
| SOCLF | Soco Intl Plc | 7.4300 | +0.5260 | +7.62% | 7.4300 | 7.0000 | 2,892 | 15:14 |
| OEDV | Osage Exploration and Development Inc. | 1.1400 | +0.0800 | +7.55% | 1.1600 | 1.0600 | 35,706 | 15:58 |
| AJMPF | Ashmore Group Plc | 5.7000 | +0.4000 | +7.55% | 5.7000 | 5.5287 | 5,200 | 13:52 |
| PDSSF | Paradise Enter | 0.7200 | +0.0500 | +7.46% | 0.7200 | 0.7000 | 24,800 | 15:10 |
| BGMZF | Barkerville Gold Mines Ltd. | 0.5469 | +0.0379 | +7.45% | 0.5469 | 0.5100 | 24,300 | 15:55 |
| ARYC | Arrayit Corporation | 0.2900 | +0.0200 | +7.41% | 0.2900 | 0.2800 | 57,852 | 15:34 |
| ETAH | Eternity Hlthcre | 0.8800 | +0.0600 | +7.32% | 0.8800 | 0.8500 | 17,634 | 15:58 |
| OCPNY | Olympus Corp Sp ADR | 32.0400 | +2.1700 | +7.26% | 32.0800 | 31.2000 | 11,174 | 15:59 |
| GSAT | Globalstar | 2.3800 | +0.1600 | +7.21% | 2.4100 | 2.2300 | 6,128,217 | 15:59 |
| ALLRF | Allana Potash | 0.4500 | +0.0300 | +7.14% | 0.4550 | 0.4389 | 38,300 | 15:57 |
| STOHF | Statoil ASA | 25.2300 | +1.6800 | +7.13% | 25.6500 | 24.9600 | 5,849 | 14:38 |
| SFEF | Santa Fe Finl Cp | 19.9900 | +1.3300 | +7.13% | 19.9900 | 19.9900 | 1,000 | 10:59 |
| WARM | Bibb Corp | 0.6800 | +0.0450 | +7.09% | 0.7000 | 0.6100 | 104,149 | 15:57 |
| ATADF | Atac Res Ltd | 0.7182 | +0.0471 | +7.02% | 0.7279 | 0.6743 | 75,619 | 15:53 |
| COLTF | Colt Res Inc | 0.2950 | +0.0190 | +6.88% | 0.3000 | 0.2780 | 220,500 | 13:49 |
| PRTX | Protalex Inc | 8.5500 | +0.5500 | +6.88% | 8.5500 | 8.0000 | 16,384 | 15:59 |
| CHRYY | Chorus Ltd ADR | 6.0900 | +0.3920 | +6.88% | 6.0900 | 6.0200 | 5,419 | 15:27 |
| PBIO | Pressure Biosciences | 0.3899 | +0.0249 | +6.82% | 0.4300 | 0.3500 | 122,023 | 15:55 |
| GWPRF | Gw Pharmaceuticals | 5.1900 | +0.3300 | +6.79% | 5.3000 | 4.7000 | 59,335 | 15:59 |
| XTRN | Las Vegas Ry Express | 0.9500 | +0.0600 | +6.74% | 1.0000 | 0.9000 | 21,747 | 15:48 |
| BLNKF | Blinkx Plc | 2.0000 | +0.1250 | +6.67% | 2.0000 | 1.9300 | 8,267 | 14:29 |
| USGIF | U S Silver & Gold | 0.4370 | +0.0270 | +6.59% | 0.4502 | 0.4258 | 53,543 | 15:58 |
| CHEHF | Concordia Healthcare | 12.7735 | +0.7885 | +6.58% | 12.7735 | 12.7735 | 5,240 | 15:48 |
| AGOAF | Abengoa Sa | 3.9400 | +0.2400 | +6.49% | 3.9400 | 3.8800 | 100,764 | 14:51 |
| FNJN | Finjan Holdings Inc. | 8.7700 | +0.5300 | +6.43% | 8.7700 | 8.1000 | 11,738 | 15:56 |
| AFFY | Affymax | 0.9100 | +0.0540 | +6.31% | 0.9200 | 0.8560 | 283,877 | 15:58 |
| CCGI | Car Charging Group | 1.3600 | +0.0800 | +6.25% | 1.4800 | 1.1700 | 402,018 | 15:56 |
| ORVMF | Orvana Minerals Corp | 0.6180 | +0.0360 | +6.19% | 0.6200 | 0.5860 | 41,350 | 15:21 |
| GSFVF | Gasfrac Energy Svcs | 1.6600 | +0.0950 | +6.07% | 1.6800 | 1.5962 | 72,700 | 15:53 |
| BPIRY | Piraeus Bank Sa | 5.3000 | +0.3000 | +6.00% | 5.4000 | 5.0000 | 2,433 | 14:24 |
| WGPLF | Wellgreen Platinum Ltd. | 0.7096 | +0.0396 | +5.91% | 0.7330 | 0.6660 | 53,420 | 15:58 |
| BIOYF | Biosyent Inc | 3.3679 | +0.1879 | +5.91% | 3.4100 | 3.2100 | 31,920 | 15:58 |
| AZZEF | Antares Energy Ltd | 0.3600 | +0.0200 | +5.88% | 0.3800 | 0.3600 | 31,300 | 14:04 |
| ABDNY | Aberdeen Asset | 14.0400 | +0.7800 | +5.88% | 14.0400 | 13.8055 | 592,770 | 15:27 |
| XNGSY | Enn Energy Hldgs Ltd | 164.7100 | +9.0800 | +5.83% | 164.7100 | 163.0800 | 1,615 | 15:32 |
| CNRD | Conrad Inds Inc | 39.6800 | +2.1800 | +5.81% | 39.6800 | 37.5000 | 6,921 | 15:59 |
| EDVMF | Endeavour Financial | 0.6556 | +0.0356 | +5.74% | 0.6580 | 0.6200 | 43,677 | 15:59 |
| PLSDF | Pulse Data Inc | 3.5200 | +0.1900 | +5.71% | 3.5200 | 3.4070 | 4,500 | 13:53 |
| IPXHY | Inpex Holdings Inc | 12.4300 | +0.6700 | +5.70% | 12.4300 | 12.0000 | 2,629 | 14:55 |
| DNSKY | Danske Bk A/S Bearer | 12.5400 | +0.6700 | +5.64% | 12.5400 | 12.3300 | 43,831 | 15:35 |
| SRCO | Sparta Comm Services | 1.3200 | +0.0700 | +5.60% | 1.3200 | 1.1700 | 62,688 | 15:58 |
| CMCI | China Modern Agricultural Information | 0.5699 | +0.0299 | +5.54% | 0.5699 | 0.4401 | 27,378 | 15:58 |
| BNKXF | Bankia Sa | 1.9500 | +0.1000 | +5.41% | 1.9500 | 1.9500 | 146,000 | 14:43 |
| BRIZF | Brazil Res Inc | 0.6950 | +0.0350 | +5.30% | 0.6952 | 0.6578 | 37,406 | 15:57 |
(0)
(0)Scroll down for more posts ▼
