$FITX
Creative Edge Nutrition Inc (FITX)
0.0855  +0.0136 (+18.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0775 0.0887 0.0730 0.0855 +0.0136 +18.92% 110,084,383
02/06/14 0.0631 0.0846 0.0600 0.0719 +0.0134 +22.91% 258,782,703
02/05/14 0.0511 0.0600 0.0488 0.0585 +0.0060 +11.43% 78,265,102
02/04/14 0.0554 0.0564 0.0486 0.0525 -0.0015 -2.78% 60,041,496
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0887 on 02/07/14     0.0486 on 02/04/14     +56.35% since 01/31/14    
1-Month 0.0887 on 02/07/14     0.0111 on 01/09/14     +349.21% since 01/07/14    
3-Month 0.0887 on 02/07/14     0.0020 on 12/26/13     +1,874.42% since 11/07/13    
6-Month 0.0887 on 02/07/14     0.0009 on 09/11/13     +5,964.29% since 08/07/13    
12-Month 0.0887 on 02/07/14     0.0009 on 09/11/13     +1,095.77% since 02/07/13    
Year to Date 0.0887 on 02/07/14     0.0046 on 01/03/14     +1,564.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.28% 2 times +74.69%
1-Month 8 times -4.28% 2 times +664.86%
3-Month 14 times -4.28% 15 times +4,145.00%
6-Month 26 times -4.28% 11 times +9,333.33%
12-Month 10 times -4.28% 32 times +9,333.33%
Year to Date 10 times -4.28% 2 times +1,745.65%