$FFFC
Fastfunds Finl Corp (FFFC)
0.0032  +0.0007 (+28.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0026 0.0036 0.0025 0.0032 +0.0007 +28.00% 299,336,469
02/06/14 0.0028 0.0031 0.0023 0.0025 -0.0002 -7.41% 246,737,203
02/05/14 0.0032 0.0034 0.0022 0.0027 -0.0003 -10.00% 638,139,500
02/04/14 0.0027 0.0040 0.0025 0.0030 +0.0010 +50.00% 1,219,060,750
02/03/14 0.0020 0.0025 0.0017 0.0020 +0.0001 +5.26% 440,071,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 02/04/14     0.0017 on 02/03/14     +68.42% since 01/31/14    
1-Month 0.0040 on 02/04/14     0.0001 on 01/21/14     +1,500.00% since 01/07/14    
3-Month 0.0040 on 02/04/14     0.0001 on 01/21/14     +540.00% since 11/07/13    
6-Month 0.0080 on 08/22/13     0.0001 on 01/21/14     -3.03% since 08/07/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     -11.11% since 02/07/13    
Year to Date 0.0040 on 02/04/14     0.0001 on 01/21/14     +1,500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 1 time +88.24%
1-Month 15 times -20.00% 9 times +3,100.00%
3-Month 7 times -20.00% 40 times +3,100.00%
6-Month 5 times -60.00% 63 times +3,100.00%
12-Month 6 times -78.67% 62 times +3,100.00%
Year to Date 19 times -20.00% 13 times +3,100.00%