$RFMK
Rapid Fire Marketing Inc (RFMK)
0.0053  -0.0008 (-13.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0074 0.0074 0.0045 0.0053 -0.0008 -13.11% 182,191,938
02/06/14 0.0044 0.0070 0.0040 0.0061 +0.0022 +56.41% 504,531,313
02/05/14 0.0024 0.0039 0.0023 0.0039 +0.0016 +69.57% 630,275,500
02/04/14 0.0020 0.0024 0.0018 0.0023 +0.0005 +27.78% 289,812,094
02/03/14 0.0017 0.0021 0.0016 0.0018 +0.0002 +12.50% 144,318,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0074 on 02/07/14     0.0016 on 02/03/14     +218.75% since 01/31/14    
1-Month 0.0074 on 02/07/14     0.0007 on 01/21/14     +325.00% since 01/07/14    
3-Month 0.0074 on 02/07/14     0.0002 on 12/31/13     +1,175.00% since 11/07/13    
6-Month 0.0074 on 02/07/14     0.0002 on 12/31/13     +750.00% since 08/07/13    
12-Month 0.0074 on 02/07/14     0.0002 on 12/31/13     +218.75% since 02/07/13    
Year to Date 0.0074 on 02/07/14     0.0003 on 01/02/14     +1,600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -31.08% 1 time +218.75%
1-Month 5 times -31.08% 5 times +628.57%
3-Month 12 times -31.08% 30 times +2,450.00%
6-Month 12 times -31.08% 71 times +2,450.00%
12-Month 7 times -31.08% 139 times +2,450.00%
Year to Date 8 times -31.08% 1 time +1,600.00%