$USEI
US Energy Initiatives Corporation (USEI)
0.0075  -0.0007 (-8.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0090 0.0091 0.0065 0.0075 -0.0007 -8.54% 46,444,273
02/06/14 0.0094 0.0125 0.0070 0.0082 -0.0008 -8.89% 135,098,703
02/05/14 0.0055 0.0100 0.0047 0.0090 +0.0047 +109.30% 258,910,109
02/04/14 0.0062 0.0063 0.0032 0.0043 -0.0019 -30.65% 328,225,094
02/03/14 0.0012 0.0064 0.0011 0.0062 +0.0053 +588.89% 417,859,313

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0125 on 02/06/14     0.0011 on 02/03/14     +733.33% since 01/31/14    
1-Month 0.0125 on 02/06/14     0.0007 on 01/30/14     +581.82% since 01/07/14    
3-Month 0.0125 on 02/06/14     0.0007 on 01/30/14     +733.33% since 11/07/13    
6-Month 0.0125 on 02/06/14     0.0007 on 01/30/14     +435.71% since 08/07/13    
12-Month 0.0200 on 06/11/13     0.0007 on 01/30/14     -16.67% since 02/07/13    
Year to Date 0.0125 on 02/06/14     0.0007 on 01/30/14     +733.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 1 time +581.82%
1-Month 4 times -40.00% 12 times +971.43%
3-Month 13 times -40.00% 37 times +971.43%
6-Month 6 times -40.00% 53 times +971.43%
12-Month 4 times -62.50% 72 times +971.43%
Year to Date 6 times -40.00% 12 times +971.43%