$VLO
Valero Energy Corp (VLO)
48.14  +0.96 (+2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 47.64 48.76 47.41 48.14 +0.96 +2.03% 4,097,021
02/06/14 46.36 47.40 45.90 47.18 +0.81 +1.75% 8,944,199
02/05/14 47.63 47.74 46.27 46.37 -1.87 -3.88% 16,105,899
02/04/14 49.23 49.28 46.64 48.24 -0.61 -1.25% 15,607,801
02/03/14 50.94 51.49 48.71 48.85 -2.25 -4.40% 9,526,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.49 on 02/03/14     45.90 on 02/06/14     -5.73% since 01/31/14    
1-Month 53.64 on 01/13/14     45.90 on 02/06/14     -6.32% since 01/07/14    
3-Month 53.64 on 01/13/14     39.01 on 11/08/13     +22.63% since 11/07/13    
6-Month 53.64 on 01/13/14     33.20 on 10/09/13     +31.79% since 08/07/13    
12-Month 53.64 on 01/13/14     33.00 on 07/03/13     +6.29% since 02/07/13    
Year to Date 53.64 on 01/13/14     45.90 on 02/06/14     -4.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.45% 4 times +4.95%
1-Month 4 times -10.20% 7 times +4.95%
3-Month 21 times -10.20% 1 time +23.48%
6-Month 27 times -10.20% 9 times +45.09%
12-Month 13 times -10.20% 17 times +45.97%
Year to Date 5 times -10.20% 7 times +4.95%