$IYT
DJ Transportation Average Ishares (IYT)
128.96  +0.36 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 129.08 130.04 128.73 128.96 +0.36 +0.28% 85,935
02/06/14 127.27 128.77 126.87 128.60 +1.85 +1.46% 319,700
02/05/14 126.57 127.17 125.50 126.75 -0.91 -0.71% 530,900
02/04/14 126.85 127.86 125.70 127.66 +1.43 +1.13% 730,900
02/03/14 130.03 130.95 126.11 126.23 -4.18 -3.21% 640,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.95 on 02/03/14     125.50 on 02/05/14     -1.07% since 01/31/14    
1-Month 135.93 on 01/23/14     125.50 on 02/05/14     -0.83% since 01/07/14    
3-Month 135.93 on 01/23/14     123.84 on 11/08/13     +4.21% since 11/07/13    
6-Month 135.93 on 01/23/14     111.43 on 08/30/13     +11.58% since 08/07/13    
12-Month 135.93 on 01/23/14     103.03 on 02/26/13     +23.29% since 02/07/13    
Year to Date 135.93 on 01/23/14     125.50 on 02/05/14     -2.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.48% 3 times +2.80%
1-Month 8 times -5.09% 5 times +2.80%
3-Month 22 times -5.09% 1 time +4.17%
6-Month 35 times -5.09% 8 times +15.78%
12-Month 59 times -5.09% 4 times +25.22%
Year to Date 8 times -5.09% 6 times +2.80%