$GILD
Gilead Sciences (GILD)
77.45  +0.95 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 77.65 78.00 75.70 77.45 +0.95 +1.24% 8,946,461
02/06/14 78.50 79.50 76.26 76.50 -1.65 -2.11% 17,209,301
02/05/14 81.96 82.00 76.71 78.15 -3.87 -4.72% 23,486,500
02/04/14 80.18 82.06 79.85 82.02 +3.19 +4.05% 15,526,800
02/03/14 81.77 81.86 78.59 78.83 -1.82 -2.26% 14,342,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.06 on 02/04/14     75.70 on 02/07/14     -4.12% since 01/31/14    
1-Month 84.40 on 01/22/14     72.53 on 01/08/14     +6.25% since 01/07/14    
3-Month 84.40 on 01/22/14     66.25 on 11/08/13     +17.83% since 11/07/13    
6-Month 84.40 on 01/22/14     55.96 on 08/15/13     +28.41% since 08/07/13    
12-Month 84.40 on 01/22/14     40.15 on 02/08/13     +91.60% since 02/07/13    
Year to Date 84.40 on 01/22/14     72.53 on 01/08/14     +2.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.76% 4 times +2.15%
1-Month 8 times -8.38% 1 time +6.62%
3-Month 15 times -8.38% 1 time +16.72%
6-Month 26 times -8.38% 6 times +38.19%
12-Month 43 times -8.38% 1 time +92.60%
Year to Date 5 times -8.38% 5 times +6.62%