$SKTO
Sk3 Group Inc (SKTO)
0.0491  -0.0019 (-3.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0519 0.0553 0.0480 0.0491 -0.0019 -3.73% 16,057,521
02/06/14 0.0529 0.0588 0.0400 0.0510 -0.0002 -0.39% 46,049,898
02/05/14 0.0508 0.0735 0.0460 0.0512 +0.0010 +1.99% 116,615,289
02/04/14 0.0390 0.0520 0.0346 0.0502 +0.0132 +35.68% 99,342,602
02/03/14 0.0350 0.0380 0.0290 0.0370 +0.0070 +23.33% 72,896,305

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0735 on 02/05/14     0.0290 on 02/03/14     +63.67% since 01/31/14    
1-Month 0.0735 on 02/05/14     0.0092 on 01/08/14     +491.57% since 01/07/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +358.88% since 11/07/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +323.28% since 08/07/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +8,083.33% since 02/07/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +554.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.20% 1 time +69.31%
1-Month 6 times -33.20% 1 time +433.70%
3-Month 7 times -33.20% 16 times +1,127.50%
6-Month 13 times -33.20% 17 times +1,483.87%
12-Month 13 times -38.63% 6 times +12,175.00%
Year to Date 8 times -33.20% 2 times +761.40%