$FCX
Freeport-Mcmoran Copper & Gold (FCX)
31.75  +0.21 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 31.76 31.97 31.30 31.75 +0.21 +0.67% 5,322,399
02/06/14 31.32 31.90 31.29 31.54 +0.45 +1.45% 10,854,200
02/05/14 31.25 31.31 30.51 31.09 +0.15 +0.48% 12,747,200
02/04/14 31.30 31.48 30.91 30.94 -0.14 -0.45% 12,029,899
02/03/14 32.42 32.45 31.03 31.08 -1.33 -4.10% 18,971,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.45 on 02/03/14     30.51 on 02/05/14     -2.10% since 01/31/14    
1-Month 37.26 on 01/17/14     30.51 on 02/05/14     -13.45% since 01/07/14    
3-Month 38.09 on 01/02/14     30.51 on 02/05/14     -11.69% since 11/07/13    
6-Month 38.09 on 01/02/14     30.07 on 08/08/13     +7.82% since 08/07/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -11.10% since 02/07/13    
Year to Date 38.09 on 01/02/14     30.51 on 02/05/14     -15.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.22% 3 times +4.00%
1-Month 4 times -14.84% 12 times +4.00%
3-Month 7 times -16.70% 14 times +4.00%
6-Month 19 times -16.70% 1 time +5.52%
12-Month 8 times -16.70% 15 times +20.33%
Year to Date 1 time -16.70% 16 times +4.00%