$EEM
Emrg Mkts Index MSCI Ishares (EEM)
38.79  +0.28 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 38.81 38.92 38.52 38.79 +0.28 +0.73% 43,443,348
02/06/14 37.99 38.57 37.99 38.51 +0.79 +2.09% 99,403,000
02/05/14 37.70 37.96 37.45 37.72 -0.14 -0.37% 86,064,805
02/04/14 37.71 38.09 37.62 37.86 +0.75 +2.02% 138,955,391
02/03/14 37.85 37.92 37.05 37.11 -1.08 -2.83% 123,117,109

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.92 on 02/07/14     37.05 on 02/03/14     +1.60% since 01/31/14    
1-Month 40.42 on 01/10/14     37.05 on 02/03/14     -2.78% since 01/07/14    
3-Month 44.43 on 12/20/13     37.05 on 02/03/14     -5.94% since 11/07/13    
6-Month 44.43 on 12/20/13     37.05 on 02/03/14     +0.67% since 08/07/13    
12-Month 44.43 on 12/20/13     36.16 on 06/24/13     -10.87% since 02/07/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -7.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.31% 1 time +4.72%
1-Month 2 times -4.01% 8 times +4.72%
3-Month 6 times -12.67% 14 times +4.72%
6-Month 13 times -12.67% 7 times +4.72%
12-Month 5 times -12.67% 18 times +7.30%
Year to Date 1 time -5.39% 11 times +4.72%