$PCLN
Priceline.Com Inc (PCLN)
1,177.05  +38.71 (+3.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 1,159.37 1,180.39 1,157.53 1,177.05 +38.71 +3.40% 695,299
02/06/14 1,125.99 1,145.51 1,125.99 1,138.34 +14.33 +1.27% 452,400
02/05/14 1,123.26 1,133.92 1,103.90 1,124.01 -2.11 -0.19% 533,200
02/04/14 1,117.66 1,128.83 1,107.20 1,126.12 +12.63 +1.13% 553,700
02/03/14 1,143.83 1,151.09 1,107.25 1,113.49 -31.40 -2.74% 737,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,180.39 on 02/07/14     1,103.90 on 02/05/14     +2.98% since 01/31/14    
1-Month 1,214.97 on 01/23/14     1,103.90 on 02/05/14     +1.37% since 01/07/14    
3-Month 1,214.97 on 01/23/14     1,041.68 on 11/08/13     +15.26% since 11/07/13    
6-Month 1,214.97 on 01/23/14     915.93 on 08/08/13     +27.11% since 08/07/13    
12-Month 1,214.97 on 01/23/14     665.05 on 02/26/13     +70.70% since 02/07/13    
Year to Date 1,214.97 on 01/23/14     1,103.90 on 02/05/14     +1.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 3 times +6.80%
1-Month 6 times -2.96% 9 times +6.80%
3-Month 14 times -2.96% 1 time +13.18%
6-Month 27 times -2.96% 1 time +28.72%
12-Month 52 times -2.96% 5 times +77.28%
Year to Date 8 times -2.96% 6 times +6.80%