$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
37.62  +1.14 (+3.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 36.84 37.74 36.58 37.62 +1.14 +3.13% 1,063,679
02/06/14 36.42 36.88 36.07 36.48 +0.44 +1.22% 2,188,600
02/05/14 37.15 37.30 36.00 36.04 -0.56 -1.53% 1,957,500
02/04/14 35.10 36.74 35.10 36.60 +1.21 +3.42% 2,737,800
02/03/14 35.82 36.74 35.32 35.39 unch unch 2,434,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.74 on 02/07/14     35.10 on 02/04/14     +5.99% since 01/31/14    
1-Month 38.22 on 01/23/14     31.05 on 01/09/14     +15.56% since 01/07/14    
3-Month 38.22 on 01/23/14     28.82 on 12/23/13     +4.95% since 11/07/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     +0.56% since 08/07/13    
12-Month 74.64 on 02/08/13     28.82 on 12/23/13     -49.45% since 02/07/13    
Year to Date 38.22 on 01/23/14     31.05 on 01/09/14     +20.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.61% 2 times +6.87%
1-Month 7 times -1.86% 2 times +20.81%
3-Month 4 times -1.86% 11 times +30.15%
6-Month 9 times -31.25% 17 times +30.15%
12-Month 1 time -49.75% 35 times +30.15%
Year to Date 8 times -1.86% 4 times +20.81%